News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 3.70 | 2.08 | -22.96 % | 2 | 4 |
| 16.00 | 0.35 | 1.40 | 1.15 | -17.86 % | 2 | 5 |
| 17.00 | 0.05 | 0.20 | 0.15 | -16.67 % | 92 | 570 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 52 | 430 |
| 19.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 30 | 1,991 |
| 20.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 51 | 1,777 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 5,101 |
| 16.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 224 |
| 17.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 15 | 1,520 |
| 18.00 | 0.80 | 1.65 | 1.20 | 0.00 % | 0 | 104 |
| 19.00 | 1.85 | 2.95 | 1.78 | -20.89 % | 3 | 162 |
| 20.00 | 2.85 | 4.90 | 2.40 | -20.53 % | 2 | 57 |
| 21.00 | 3.80 | 4.00 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
