Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Corp | AES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.37% | 18.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70 | 18.345 | 19.68 | 18.67 | 18.93 |
AES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 19.68 | 17.14 | 18.15 | 8,202,899 | 1.43 | 8.29% |
| 1 Month | 18.04 | 19.68 | 15.73 | 17.32 | 7,577,197 | 0.63 | 3.49% |
| 3 Months | 16.19 | 19.68 | 14.685 | 16.47 | 9,358,660 | 2.48 | 15.32% |
| 6 Months | 16.00 | 20.24 | 14.685 | 16.95 | 7,536,105 | 2.67 | 16.69% |
| 1 Year | 22.72 | 23.07 | 11.43 | 17.40 | 7,419,167 | -4.05 | -17.83% |
| 3 Years | 28.00 | 29.89 | 11.43 | 21.25 | 5,865,580 | -9.33 | -33.32% |
| 5 Years | 17.12 | 29.89 | 8.11 | 20.20 | 5,811,579 | 1.55 | 9.05% |
AES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.67 | -0.26 | -1.37% | 18.70 | 19.68 | 18.345 | 11,127,600 |
| May 02 2024 | 18.93 | 0.76 | 4.18% | 18.43 | 19.01 | 18.30 | 11,058,555 |
| May 01 2024 | 18.17 | 0.27 | 1.51% | 17.90 | 18.55 | 17.74 | 8,971,541 |
| Apr 30 2024 | 17.90 | 0.04 | 0.22% | 17.35 | 17.94 | 17.31 | 8,122,355 |
| Apr 29 2024 | 17.86 | 0.65 | 3.78% | 17.40 | 17.96 | 17.27 | 8,089,852 |
| Apr 26 2024 | 17.21 | 0.08 | 0.47% | 17.24 | 17.47 | 17.14 | 4,772,193 |
| Apr 25 2024 | 17.13 | -0.24 | -1.38% | 17.20 | 17.36 | 17.05 | 4,465,574 |
| Apr 24 2024 | 17.37 | 0.24 | 1.40% | 16.94 | 17.438 | 16.87 | 5,290,131 |
| Apr 23 2024 | 17.13 | 0.43 | 2.57% | 16.65 | 17.33 | 16.61 | 5,742,382 |
| Apr 22 2024 | 16.70 | 0.30 | 1.83% | 16.42 | 16.76 | 16.185 | 6,514,583 |
| Apr 19 2024 | 16.40 | 0.13 | 0.80% | 16.23 | 16.49 | 16.20 | 7,100,471 |
| Apr 18 2024 | 16.27 | 0.13 | 0.81% | 16.34 | 16.505 | 16.15 | 5,497,543 |
| Apr 17 2024 | 16.14 | 0.23 | 1.45% | 16.01 | 16.33 | 15.73 | 7,886,973 |
| Apr 16 2024 | 15.91 | -0.25 | -1.55% | 16.10 | 16.23 | 15.815 | 12,295,416 |
| Apr 15 2024 | 16.16 | -0.69 | -4.09% | 16.90 | 17.205 | 15.92 | 10,442,844 |
| Apr 12 2024 | 16.85 | -0.97 | -5.44% | 17.72 | 17.965 | 16.83 | 7,681,303 |
| Apr 11 2024 | 17.82 | 0.14 | 0.79% | 17.91 | 17.92 | 17.4709 | 8,324,016 |
| Apr 10 2024 | 17.68 | -0.61 | -3.34% | 17.80 | 17.82 | 17.35 | 6,844,510 |
| Apr 09 2024 | 18.29 | -0.01 | -0.05% | 18.33 | 18.535 | 18.09 | 7,804,464 |
| Apr 08 2024 | 18.30 | 0.22 | 1.22% | 18.29 | 18.375 | 18.05 | 7,052,108 |
| Apr 05 2024 | 18.08 | -0.06 | -0.33% | 18.04 | 18.28 | 17.765 | 7,587,125 |
| Apr 04 2024 | 18.14 | 0.24 | 1.34% | 18.22 | 18.6475 | 18.07 | 9,474,520 |
