News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 915 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 7/02/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 4.30 | 5.81 | 0.00 % | 0 | 2 |
| 16.00 | 1.25 | 1.80 | 1.68 | 20.00 % | 20 | 21 |
| 17.00 | 0.80 | 0.90 | 0.90 | 21.62 % | 114 | 50 |
| 18.00 | 0.30 | 0.35 | 0.34 | 9.68 % | 231 | 237 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 19 | 915 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 591 |
| 21.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 491 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 5,097 |
| 16.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 1 | 148 |
| 17.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 8 | 967 |
| 18.00 | 0.70 | 0.80 | 0.80 | -5.88 % | 10 | 289 |
| 19.00 | 1.45 | 2.55 | 1.45 | -12.65 % | 1 | 276 |
| 20.00 | 2.35 | 2.80 | 2.45 | -5.77 % | 2 | 119 |
| 21.00 | 2.15 | 5.00 | 2.05 | 0.00 % | 0 | 43 |
| 22.00 | 2.35 | 4.70 | 4.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
