Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.95 | 6.30 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 4.30 | 5.81 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 1.25 | 1.80 | 1.68 | 1.525 | 0.28 | 20.00 % | 20 | 21 | 7/02/2024 |
17.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.16 | 21.62 % | 114 | 50 | 7/02/2024 |
18.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.03 | 9.68 % | 231 | 237 | 7/02/2024 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 19 | 915 | 7/02/2024 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 591 | - |
21.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 6 | 491 | 7/02/2024 |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,687 | - |
23.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 777 | - |
24.00 | 0.75 | 2.10 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 3,355 | - |
25.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 503 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.03 | 0.85 | 0.03 | 0.44 | 0.00 | 0.00 % | 0 | 5,097 | - |
16.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 1 | 148 | 7/02/2024 |
17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 8 | 967 | 7/02/2024 |
18.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.05 | -5.88 % | 10 | 289 | 7/02/2024 |
19.00 | 1.45 | 2.55 | 1.45 | 2.00 | -0.21 | -12.65 % | 1 | 276 | 7/02/2024 |
20.00 | 2.35 | 2.80 | 2.45 | 2.575 | -0.15 | -5.77 % | 2 | 119 | 7/02/2024 |
21.00 | 2.15 | 5.00 | 2.05 | 3.575 | 0.00 | 0.00 % | 0 | 43 | - |
22.00 | 2.35 | 4.70 | 4.25 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.80 | 6.70 | 2.15 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.