![AES Corp](/common/images/company/NY_AES.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.40 | 8.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.80 | 4.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.90 | 3.10 | 3.15 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.75 | 2.05 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 795 | - |
9.00 | 0.90 | 1.10 | 1.02 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 292 | 2,667 | 2/14/2025 |
11.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 23 | 2,451 | 2/14/2025 |
12.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 16 | 6,287 | 2/14/2025 |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14,125 | - |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9,637 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 5 | 10,723 | 2/14/2025 |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 745 | - |
17.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,818 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,259 | - |
19.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 437 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 100 | 2,078 | 2/14/2025 |
10.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.06 | 33.33 % | 668 | 9,857 | 2/14/2025 |
11.00 | 1.00 | 1.10 | 1.08 | 1.05 | 0.18 | 20.00 % | 122 | 5,430 | 2/14/2025 |
12.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.05 | 2.44 % | 4,477 | 12,560 | 2/14/2025 |
13.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 % | 2,880 | 2,325 | 2/14/2025 |
14.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.04 | 0.99 % | 510 | 553 | 2/14/2025 |
15.00 | 5.00 | 5.20 | 5.00 | 5.10 | -0.05 | -0.99 % | 102 | 79 | 2/14/2025 |
16.00 | 6.00 | 7.20 | 6.06 | 6.60 | 0.16 | 2.71 % | 211 | 264 | 2/14/2025 |
17.00 | 7.00 | 8.20 | 7.10 | 7.60 | 0.04 | 0.57 % | 87 | 64 | 2/14/2025 |
18.00 | 6.90 | 9.20 | 7.90 | 8.05 | -0.20 | -2.47 % | 110 | 132 | 2/14/2025 |
19.00 | 7.90 | 10.00 | 9.10 | 8.95 | 0.05 | 0.55 % | 32 | 23 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.