Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 9.20 | 9.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 7.00 | 4.43 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.80 | 4.00 | 4.19 | 3.90 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 2.75 | 4.90 | 4.30 | 3.825 | 0.00 | 0.00 % | 0 | 36 | - |
17.00 | 0.80 | 2.05 | 1.85 | 1.425 | -0.70 | -27.45 % | 12 | 380 | 14:05:07 |
18.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.38 | -28.57 % | 4 | 2,070 | 14:08:35 |
19.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.19 | -31.67 % | 162 | 2,583 | 13:50:45 |
20.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 90 | 9,034 | 15:22:12 |
21.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 6,480 | 14:06:42 |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 209 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,125 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 311 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 72 | - |
13.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 63 | - |
15.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6,660 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 43 | 166 | 15:58:27 |
18.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 16 | 330 | 14:24:34 |
19.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.12 | 30.00 % | 806 | 735 | 15:17:26 |
20.00 | 0.25 | 1.25 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 1,048 | - |
21.00 | 2.05 | 2.55 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 3.00 | 3.50 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.00 | 6.10 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 5.00 | 7.10 | 4.40 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.