News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.50 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 7.30 | 4.83 | 0.00 % | 0 | 15 |
| 60.00 | 0.30 | 0.70 | 0.71 | -2.74 % | 102 | 345 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 605 |
| 60.00 | 0.05 | 1.20 | 1.45 | 0.00 % | 0 | 13 |
| 65.00 | 2.80 | 6.70 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 7.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
