News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 15 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 4.83 | Last Trade | 5/14/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 13.00 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 8.00 | 4.83 | 0.00 % | 0 | 15 |
| 60.00 | 0.35 | 0.90 | 0.50 | -29.58 % | 13 | 311 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 19 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 601 |
| 60.00 | 0.05 | 0.85 | 1.45 | 0.00 % | 0 | 13 |
| 65.00 | 2.55 | 6.70 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
