Agree Realty ADC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.80	30.50	0.00	28.65	0.00	0.00 %	0	0	-
35.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
40.00	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-
45.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
50.00	6.00	10.50	8.00	8.25	0.00	0.00 %	0	21	-
55.00	2.65	3.30	2.94	2.975	-0.36	-10.91 %	2	21	4/26/2024
60.00	0.15	0.45	0.20	0.30	-0.20	-50.00 %	8	343	4/26/2024
65.00	0.05	0.05	0.20	0.05	0.15	300.00 %	5	11	4/26/2024
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
45.00	0.14	2.40	0.14	1.27	0.00	0.00 %	0	1	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	64	-
55.00	0.20	0.30	0.30	0.25	0.03	11.11 %	11	583	4/26/2024
60.00	1.65	4.90	2.50	3.275	0.00	0.00 %	0	7	-
65.00	5.30	9.00	10.00	7.15	0.00	0.00 %	0	2	-
70.00	10.90	13.60	0.00	12.25	0.00	0.00 %	0	0	-
75.00	15.90	19.50	0.00	17.70	0.00	0.00 %	0	0	-
80.00	20.70	24.00	0.00	22.35	0.00	0.00 %	0	0	-

ADC Agree Realty Corporation