Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

ADC Agree Realty Corporation

60.36

0.29 (0.48%)

After Hours

Last Updated: 19:08:37

Delayed by 15 minutes

ADC May 17 2024 60 Put

View Full ADC Chain

1.45 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

ADC Option Chain - May 17 2024

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.40	28.00	0.00	0.00 %	0	0
40.00	18.30	22.90	0.00	0.00 %	0	0
45.00	13.20	17.80	0.00	0.00 %	0	0
50.00	8.30	13.00	8.00	0.00 %	0	0
55.00	3.30	8.00	5.60	15.94 %	2	15
60.00	0.35	0.90	0.50	-29.58 %	13	311
65.00	0.05	0.05	0.05	0.00 %	1	19
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	0.75	0.00	0.00 %	0	0
80.00	0.05	0.75	0.05	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	2
45.00	0.14	0.75	0.14	0.00 %	0	1
50.00	0.05	0.20	0.05	0.00 %	0	64
55.00	0.04	0.20	0.04	0.00 %	0	601
60.00	0.05	0.85	1.45	0.00 %	0	13
65.00	2.55	6.70	7.30	0.00 %	0	1
70.00	7.70	11.20	0.00	0.00 %	0	0
75.00	12.70	16.70	0.00	0.00 %	0	0
80.00	17.90	21.80	0.00	0.00 %	0	0

ADC Latest iHub Posts

whytestocks

News: $ADC Agree Realty Corp. to Host Earnings Call

Tue Jul 23, 2019 4:10 PM

Penny Roger$

~ Thursday! $ADC ~ Earnings posted, pending or

Tue Feb 28, 2012 4:46 AM

Penny Roger$

Agree Realty Corporation is a self-administered and self-managed

Tue Feb 28, 2012 4:46 AM

More ADC Messages

Delayed Upgrade Clock