News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 12.80 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 8.00 | 5.60 | 15.94 % | 2 | 15 |
| 60.00 | 0.45 | 1.00 | 0.70 | -1.41 % | 3 | 311 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 19 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 601 |
| 60.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 13 |
| 65.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 7.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
