News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.50 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 7.50 | 4.83 | 0.00 % | 0 | 15 |
| 60.00 | 0.25 | 0.75 | 0.50 | -29.58 % | 13 | 311 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 19 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 601 |
| 60.00 | 0.05 | 0.95 | 1.45 | 0.00 % | 0 | 13 |
| 65.00 | 2.55 | 6.80 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
