News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.95 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.45 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.05 | 5.70 | 6.10 | 0.00 % | 0 | 31 |
| 72.00 | 4.10 | 4.80 | 3.55 | 0.00 % | 0 | 23 |
| 73.00 | 2.78 | 4.05 | 4.00 | 0.00 % | 0 | 14 |
| 74.00 | 2.29 | 2.65 | 3.05 | 0.00 % | 0 | 19 |
| 75.00 | 1.32 | 1.87 | 1.62 | -25.69 % | 2 | 39 |
| 76.00 | 0.65 | 0.96 | 0.91 | -19.47 % | 11 | 281 |
| 77.00 | 0.21 | 0.61 | 0.55 | -15.38 % | 2 | 389 |
| 78.00 | 0.10 | 0.21 | 0.36 | -2.70 % | 10 | 64 |
| 79.00 | 0.05 | 0.11 | 0.26 | 100.00 % | 10 | 60 |
| 80.00 | 0.12 | 0.09 | 0.12 | 0.00 % | 0 | 1,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.23 | 0.24 | 242.86 % | 6 | 1,051 |
| 72.00 | 0.01 | 0.71 | 0.03 | 0.00 % | 0 | 632 |
| 73.00 | 0.04 | 0.08 | 0.08 | 14.29 % | 1 | 228 |
| 74.00 | 0.09 | 0.13 | 0.10 | 25.00 % | 15 | 97 |
| 75.00 | 0.17 | 0.40 | 0.15 | 0.00 % | 0 | 500 |
| 76.00 | 0.46 | 0.69 | 0.55 | 37.50 % | 5 | 77 |
| 77.00 | 0.80 | 1.27 | 0.85 | 0.00 % | 0 | 144 |
| 78.00 | 1.63 | 2.07 | 1.51 | 0.00 % | 0 | 135 |
| 79.00 | 2.28 | 2.96 | 2.37 | 0.00 % | 0 | 89 |
| 80.00 | 3.40 | 3.95 | 3.24 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
