News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 97 | Day's Range | 0.11 - 0.13 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 12/26/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.90 | 5.80 | 6.10 | 0.00 % | 0 | 31 |
| 72.00 | 3.75 | 4.80 | 3.55 | 0.00 % | 0 | 23 |
| 73.00 | 2.68 | 4.30 | 4.00 | 0.00 % | 0 | 14 |
| 74.00 | 1.93 | 2.63 | 3.05 | 0.00 % | 0 | 19 |
| 75.00 | 0.33 | 1.62 | 2.18 | 0.00 % | 0 | 39 |
| 76.00 | 0.63 | 0.91 | 0.74 | -34.51 % | 10 | 281 |
| 77.00 | 0.32 | 0.47 | 0.55 | -15.38 % | 2 | 389 |
| 78.00 | 0.12 | 0.19 | 0.36 | -2.70 % | 10 | 64 |
| 79.00 | 0.05 | 0.11 | 0.26 | 100.00 % | 10 | 60 |
| 80.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.74 | 0.07 | 0.00 % | 0 | 1,051 |
| 72.00 | 0.01 | 0.71 | 0.03 | 0.00 % | 0 | 632 |
| 73.00 | 0.05 | 0.09 | 0.08 | 14.29 % | 1 | 228 |
| 74.00 | 0.02 | 0.16 | 0.13 | 62.50 % | 7 | 97 |
| 75.00 | 0.16 | 0.39 | 0.15 | 0.00 % | 0 | 500 |
| 76.00 | 0.48 | 0.87 | 0.40 | 0.00 % | 0 | 77 |
| 77.00 | 0.76 | 1.39 | 0.85 | 0.00 % | 0 | 144 |
| 78.00 | 1.78 | 2.23 | 1.51 | 0.00 % | 0 | 135 |
| 79.00 | 2.25 | 3.35 | 2.37 | 0.00 % | 0 | 89 |
| 80.00 | 3.55 | 4.20 | 3.24 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
