News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 5.05 | 5.30 | 3.05 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 4.10 | 5.45 | 2.76 | 4.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 2.67 | 5.25 | 2.11 | 3.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 3.20 | 4.00 | 5.35 | 3.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 38.50 | 2.52 | 3.40 | 1.85 | 2.96 | 0.00 | 0.00 % | 0 | 85 | - |
| 39.00 | 2.02 | 2.98 | 3.62 | 2.50 | -0.76 | -17.35 % | 2 | 27 | 5/08/2024 |
| 39.50 | 2.01 | 2.47 | 2.70 | 2.24 | -0.68 | -20.12 % | 50 | 221 | 5/08/2024 |
| 40.00 | 1.60 | 2.15 | 2.48 | 1.875 | -0.78 | -23.93 % | 1 | 171 | 5/08/2024 |
| 40.50 | 1.12 | 1.94 | 2.29 | 1.53 | -0.23 | -9.13 % | 3 | 92 | 5/08/2024 |
| 41.00 | 0.91 | 1.07 | 1.31 | 0.99 | -0.74 | -36.10 % | 7 | 385 | 5/08/2024 |
| 41.50 | 0.60 | 0.67 | 0.66 | 0.635 | -1.39 | -67.80 % | 10 | 75 | 5/08/2024 |
| 42.00 | 0.37 | 0.60 | 0.40 | 0.485 | -1.23 | -75.46 % | 107 | 1,176 | 5/08/2024 |
| 42.50 | 0.22 | 0.26 | 0.40 | 0.24 | -0.66 | -62.26 % | 304 | 113 | 5/08/2024 |
| 43.00 | 0.12 | 0.16 | 0.19 | 0.14 | -0.86 | -81.90 % | 41 | 523 | 5/08/2024 |
| 43.50 | 0.07 | 0.10 | 0.14 | 0.085 | -0.55 | -79.71 % | 39 | 288 | 5/08/2024 |
| 44.00 | 0.04 | 0.07 | 0.09 | 0.055 | -0.39 | -81.25 % | 96 | 260 | 5/08/2024 |
| 44.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.21 | -80.77 % | 51 | 172 | 5/08/2024 |
| 45.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.14 | -82.35 % | 1,844 | 3,043 | 5/08/2024 |
| 45.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.14 | -87.50 % | 3 | 225 | 5/08/2024 |
| 46.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 17 | 49 | 5/08/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 476 | 346 | 5/08/2024 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,040 | - |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 282 | 5/08/2024 |
| 38.00 | 0.01 | 0.58 | 0.01 | 0.295 | -0.01 | -50.00 % | 2 | 56 | 5/08/2024 |
| 38.50 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 64 | - |
| 39.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 2 | 547 | 5/08/2024 |
| 39.50 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 9 | 38 | 5/08/2024 |
| 40.00 | 0.07 | 0.11 | 0.08 | 0.09 | 0.02 | 33.33 % | 21 | 171 | 5/08/2024 |
| 40.50 | 0.14 | 0.18 | 0.10 | 0.16 | 0.02 | 25.00 % | 5 | 119 | 5/08/2024 |
| 41.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.17 | 170.00 % | 10 | 94 | 5/08/2024 |
| 41.50 | 0.44 | 0.49 | 0.35 | 0.465 | 0.17 | 94.44 % | 14 | 94 | 5/08/2024 |
| 42.00 | 0.50 | 0.76 | 0.70 | 0.63 | 0.41 | 141.38 % | 787 | 214 | 5/08/2024 |
| 42.50 | 1.03 | 1.17 | 0.57 | 1.10 | 0.03 | 5.56 % | 59 | 523 | 5/08/2024 |
| 43.00 | 1.25 | 1.69 | 1.55 | 1.47 | 1.01 | 187.04 % | 84 | 426 | 5/08/2024 |
| 43.50 | 1.67 | 2.10 | 1.03 | 1.885 | 0.12 | 13.19 % | 4 | 776 | 5/08/2024 |
| 44.00 | 1.18 | 2.94 | 2.00 | 2.06 | -1.53 | -43.34 % | 20 | 44 | 5/08/2024 |
| 44.50 | 2.75 | 2.97 | 1.98 | 2.86 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.00 | 2.11 | 4.65 | 1.95 | 3.38 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.50 | 3.00 | 4.45 | 3.74 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 3.90 | 5.20 | 5.18 | 4.55 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
