News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 64 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.37 | Last Trade | 12/26/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.70 | 5.40 | 4.82 | 35.77 % | 10 | 23 |
| 73.00 | 3.25 | 4.30 | 4.00 | 0.00 % | 0 | 14 |
| 74.00 | 2.75 | 3.40 | 3.05 | 0.00 % | 0 | 19 |
| 75.00 | 1.83 | 2.31 | 1.62 | -25.69 % | 2 | 39 |
| 76.00 | 1.17 | 1.42 | 0.86 | -23.89 % | 16 | 281 |
| 77.00 | 0.43 | 0.73 | 0.71 | 9.23 % | 3 | 389 |
| 78.00 | 0.25 | 0.34 | 0.36 | -2.70 % | 10 | 64 |
| 79.00 | 0.09 | 0.15 | 0.26 | 100.00 % | 10 | 60 |
| 80.00 | 0.02 | 0.09 | 0.12 | 0.00 % | 0 | 1,032 |
| 81.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.71 | 0.03 | 0.00 % | 0 | 632 |
| 73.00 | 0.01 | 0.07 | 0.06 | -14.29 % | 2 | 228 |
| 74.00 | 0.04 | 0.08 | 0.13 | 62.50 % | 16 | 97 |
| 75.00 | 0.10 | 0.32 | 0.15 | 0.00 % | 0 | 500 |
| 76.00 | 0.24 | 0.33 | 0.55 | 37.50 % | 5 | 77 |
| 77.00 | 0.59 | 0.88 | 0.85 | 0.00 % | 0 | 144 |
| 78.00 | 1.18 | 1.55 | 1.51 | 0.00 % | 0 | 135 |
| 79.00 | 1.94 | 2.29 | 2.37 | 0.00 % | 0 | 89 |
| 80.00 | 2.68 | 3.30 | 3.24 | 0.00 % | 0 | 113 |
| 81.00 | 3.70 | 5.55 | 5.81 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
