Z

Zillow Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Zillow Group Inc Z NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 92.88 07:00:16
Open Price Low Price High Price Close Price Prev Close
92.88
more quote information »

Z Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.4695.0089.62592.643,694,414-0.58-0.62%
1 Month91.38101.2489.62595.683,151,2861.501.64%
3 Months121.75124.7089.625103.413,134,449-28.87-23.71%
6 Months141.55147.8689.625113.903,203,624-48.67-34.38%
1 Year92.50208.1185.24122.213,258,8960.380.41%
3 Years46.32208.1120.0670.683,269,62046.56100.52%
5 Years33.97208.1120.0664.792,562,67458.91173.42%

Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 92.88 1.82 2.0% 90.74 92.97 89.631 3,583,668
Sep 15 2021 91.06 -0.84 -0.91% 91.86 91.88 90.28 2,942,195
Sep 14 2021 91.90 -2.59 -2.74% 95.00 95.00 91.80 3,878,225
Sep 13 2021 94.49 2.66 2.9% 92.00 94.80 89.625 4,960,686
Sep 10 2021 91.83 -1.32 -1.42% 93.46 93.79 91.54 3,107,298
Sep 09 2021 93.15 -1.34 -1.42% 93.99 95.275 93.12 2,594,757
Sep 08 2021 94.49 -3.83 -3.9% 98.07 98.32 94.36 2,814,627
Sep 07 2021 98.32 0.76 0.78% 98.03 98.90 96.7905 1,809,372
Sep 03 2021 97.56 -1.41 -1.42% 98.685 98.94 96.92 1,484,524
Sep 02 2021 98.97 0.32 0.32% 99.11 100.47 98.112 2,099,938
Sep 01 2021 98.65 2.88 3.01% 96.50 99.6653 95.70 3,237,473
Aug 31 2021 95.77 -0.33 -0.34% 96.055 97.27 94.86 4,530,501
Aug 30 2021 96.10 -3.14 -3.16% 99.50 99.80 95.96 2,860,584
Aug 27 2021 99.24 1.55 1.59% 97.75 100.34 97.73 2,254,771
Aug 26 2021 97.69 -2.27 -2.27% 99.65 101.24 97.15 2,667,241
Aug 25 2021 99.96 2.45 2.51% 97.45 100.16 97.40 2,651,503
Aug 24 2021 97.51 -0.32 -0.33% 98.98 99.31 97.08 3,495,056
Aug 23 2021 97.83 1.80 1.87% 96.59 99.26 96.14 3,486,601
Aug 20 2021 96.03 4.93 5.41% 91.38 96.14 91.20 5,415,412
Aug 19 2021 91.10 -2.11 -2.26% 92.32 92.7599 90.70 2,900,505
Aug 18 2021 93.21 0.04 0.04% 93.32 95.82 92.21 3,225,519
Aug 17 2021 93.17 -1.25 -1.32% 93.01 93.45 89.65 4,734,294
See More Historical Prices »


Your Recent History
NASDAQ
Z
Zillow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.