Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | Z | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 43.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.64 | 43.24 | 44.73 | 43.43 | 43.63 |
Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 44.73 | 41.20 | 42.39 | 3,436,730 | -0.20 | -0.46% |
| 1 Month | 49.53 | 50.73 | 41.20 | 45.35 | 3,285,504 | -6.10 | -12.32% |
| 3 Months | 57.10 | 61.13 | 41.20 | 51.21 | 4,226,389 | -13.67 | -23.94% |
| 6 Months | 38.97 | 61.13 | 33.80 | 49.19 | 4,102,347 | 4.46 | 11.44% |
| 1 Year | 44.82 | 61.13 | 33.80 | 48.89 | 3,355,937 | -1.39 | -3.10% |
| 3 Years | 137.78 | 142.80 | 26.1419 | 56.27 | 4,047,516 | -94.35 | -68.48% |
| 5 Years | 35.59 | 208.11 | 20.06 | 62.12 | 3,775,942 | 7.84 | 22.03% |
Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.43 | -0.20 | -0.46% | 43.64 | 44.73 | 43.24 | 2,668,971 |
| Apr 23 2024 | 43.63 | 1.39 | 3.29% | 42.54 | 44.03 | 42.37 | 3,378,837 |
| Apr 22 2024 | 42.24 | 0.42 | 1.00% | 42.14 | 42.40 | 41.20 | 3,828,286 |
| Apr 19 2024 | 41.82 | 0.01 | 0.02% | 41.65 | 42.32 | 41.50 | 3,736,207 |
| Apr 18 2024 | 41.81 | -0.73 | -1.72% | 42.72 | 42.88 | 41.765 | 3,303,636 |
| Apr 17 2024 | 42.54 | -0.79 | -1.82% | 43.63 | 43.88 | 42.51 | 2,936,683 |
| Apr 16 2024 | 43.33 | 0.18 | 0.42% | 43.06 | 43.42 | 42.3437 | 4,533,231 |
| Apr 15 2024 | 43.15 | -1.27 | -2.86% | 44.85 | 44.85 | 43.0219 | 3,220,780 |
| Apr 12 2024 | 44.42 | -0.84 | -1.86% | 45.08 | 45.25 | 44.31 | 2,301,971 |
| Apr 11 2024 | 45.26 | 0.13 | 0.29% | 45.50 | 45.89 | 44.69 | 2,648,134 |
| Apr 10 2024 | 45.13 | -2.86 | -5.96% | 46.05 | 46.47 | 44.92 | 4,126,493 |
| Apr 09 2024 | 47.99 | 0.29 | 0.61% | 47.958 | 48.155 | 47.2172 | 2,330,988 |
| Apr 08 2024 | 47.70 | 0.48 | 1.02% | 47.52 | 47.9299 | 46.36 | 2,017,301 |
| Apr 05 2024 | 47.22 | 0.40 | 0.85% | 46.43 | 47.39 | 45.26 | 3,958,190 |
| Apr 04 2024 | 46.82 | 0.08 | 0.17% | 47.19 | 48.085 | 46.59 | 2,294,349 |
| Apr 03 2024 | 46.74 | -0.12 | -0.26% | 46.86 | 47.1194 | 46.43 | 2,518,373 |
| Apr 02 2024 | 46.86 | -1.36 | -2.82% | 47.26 | 47.45 | 46.23 | 5,055,670 |
| Apr 01 2024 | 48.22 | -0.56 | -1.15% | 48.93 | 49.95 | 47.82 | 2,891,155 |
| Mar 28 2024 | 48.78 | -1.60 | -3.18% | 50.17 | 50.73 | 48.70 | 4,894,572 |
| Mar 27 2024 | 50.38 | 1.48 | 3.03% | 49.53 | 50.46 | 49.281 | 2,449,719 |
| Mar 26 2024 | 48.90 | -0.41 | -0.83% | 49.62 | 50.42 | 48.82 | 2,646,088 |
| Mar 25 2024 | 49.31 | -1.52 | -2.99% | 50.94 | 51.22 | 48.915 | 4,310,239 |
