Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waystar Holding Corp (WAY)
Waystar Holding Corp (WAY) Options

WAY Waystar Holding Corp

45.40

0.70 (1.57%)

Pre Market

Last Updated: 04:59:53

Delayed by 15 minutes

WAY Feb 21 2025 32.5 Put

View Full WAY Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	83	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

WAY Option Chain - Feb 21 2025

WAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.50	15.00	12.20	32.61 %	4	4
35.00	9.20	12.50	5.50	0.00 %	0	5
37.50	5.90	9.00	7.48	12.82 %	1	886
40.00	5.50	6.50	5.60	26.13 %	18	992
42.50	3.70	4.20	3.20	23.08 %	12	521
45.00	2.30	2.70	2.47	54.37 %	58	201
47.50	1.20	1.90	1.25	150.00 %	8	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.15	0.10	0.15	0.00 %	0	83
35.00	0.24	0.25	0.24	0.00 %	0	87
37.50	0.45	0.65	0.50	66.67 %	2,053	2,012
40.00	0.70	1.30	1.30	-16.13 %	2,454	127
42.50	1.55	2.10	1.50	0.00 %	15	0
45.00	2.65	3.30	4.56	0.00 %	0	2
47.50	4.10	4.80	0.00	0.00 %	0	0

WAY Latest iHub Posts

More WAY Messages

International Endeavors (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock