Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waystar Holding Corp (WAY)
Waystar Holding Corp (WAY) Options

WAY Waystar Holding Corp

41.645

0.195 (0.47%)

Last Updated: 10:44:19

Delayed by 15 minutes

WAY Feb 21 2025 40 Call

View Full WAY Chain

2.65 0.20 (8.16%)

Bid	2.75	Volume	2	Exp. Date	Feb 21 2025
Ask	3.10	Open Interest	983	Day's Range	2.60 - 2.65
Open	2.60	Prev Close	2.45	Last Trade	2/11/2025 10:43

WAY Option Chain - Feb 21 2025

WAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.30	13.30	0.00	0.00 %	0	0
32.50	8.70	11.00	9.20	0.00 %	0	4
35.00	6.60	7.40	5.50	0.00 %	0	5
37.50	4.40	5.10	3.80	0.00 %	0	886
40.00	2.75	3.10	2.65	8.16 %	2	983
42.50	1.50	2.20	1.80	0.00 %	0	1,005
45.00	0.60	1.25	1.10	0.00 %	0	119
47.50	0.15	0.60	0.27	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.32	0.75	0.32	0.00 %	0	1
32.50	0.15	0.10	0.15	0.00 %	0	83
35.00	0.15	0.30	0.50	0.00 %	0	88
37.50	0.45	0.65	0.75	0.00 %	0	2,014
40.00	1.15	1.35	1.55	0.00 %	0	127
42.50	2.25	3.10	0.00	0.00 %	0	0
45.00	3.80	4.50	4.56	0.00 %	0	2
47.50	5.80	7.70	0.00	0.00 %	0	0

WAY Latest iHub Posts

More WAY Messages

Delayed Upgrade Clock