Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waystar Holding Corp (WAY)
Waystar Holding Corp (WAY) Options

WAY Waystar Holding Corp

45.40

0.70 (1.57%)

Pre Market

Last Updated: 04:59:53

Delayed by 15 minutes

WAY Feb 21 2025 32.5 Call

View Full WAY Chain

12.20 3.00 (32.61%)

Bid	11.50	Volume	4	Exp. Date	Feb 21 2025
Ask	15.00	Open Interest	4	Day's Range	12.20 - 12.20
Open	12.20	Prev Close	9.20	Last Trade	2/13/2025 15:13

WAY Option Chain - Feb 21 2025

WAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.50	15.00	12.20	32.61 %	4	4
35.00	9.20	12.50	5.50	0.00 %	0	5
37.50	5.90	9.00	7.48	12.82 %	1	886
40.00	5.50	6.50	5.60	26.13 %	18	992
42.50	3.70	4.20	3.20	23.08 %	12	521
45.00	2.30	2.70	2.47	54.37 %	58	201
47.50	1.20	1.90	1.25	150.00 %	8	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.15	0.10	0.15	0.00 %	0	83
35.00	0.24	0.25	0.24	0.00 %	0	87
37.50	0.45	0.65	0.50	66.67 %	2,053	2,012
40.00	0.70	1.30	1.30	-16.13 %	2,454	127
42.50	1.55	2.10	1.50	0.00 %	15	0
45.00	2.65	3.30	4.56	0.00 %	0	2
47.50	4.10	4.80	0.00	0.00 %	0	0

WAY Latest iHub Posts

More WAY Messages

Leverage Shares 3x Long ...

Delayed Upgrade Clock