Waystar Holding Corp Historical Data - WAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-2.72769301896	21.63	21.86	20.26	1098100	21.07085086	CS
4	-1.01	-4.58049886621	22.05	22.38	20.26	1062598	21.428099	CS
12	0.04	0.190476190476	21	23.09	20.26	1779388	21.49614518	CS
26	0.04	0.190476190476	21	23.09	20.26	1779388	21.49614518	CS
52	0.04	0.190476190476	21	23.09	20.26	1779388	21.49614518	CS
156	0.04	0.190476190476	21	23.09	20.26	1779388	21.49614518	CS
260	0.04	0.190476190476	21	23.09	20.26	1779388	21.49614518	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	21.04	-0.43	-2.00	21.45	21.5362	21.04	395192
1720737300	21.47	0.6	2.87	20.89	21.525	20.83	458132
1720650900	20.87	0.2	0.97	20.65	21.03	20.26	655461
1720564500	20.67	-0.55	-2.59	21.22	21.22	20.62	1997982
1720478100	21.22	-0.3	-1.39	21.59	21.86	20.91	1062705
1720218900	21.52	0.02	0.09	21.63	21.7199	21.49	1316218
1720040640	21.5	-0.01	-0.02	21.84	21.84	21.48	560170
1719959700	21.505	-0.01	-0.02	21.81	21.97	21.5	1585800
1719873300	21.51	0.07	0.33	21.62	21.79	21.42	2173889
1719614100	21.44	0	0.00	21.44	21.44	21.44	0
1719527700	21.44	-0.11	-0.51	21.57	21.58	21.25	1482864
1719441300	21.55	0.03	0.14	21.27	21.64	21.27	673383
1719354900	21.52	-0.25	-1.15	21.75	21.75	21.49	722274
1719268500	21.77	0.1	0.46	21.71	21.8	21.5	704484
1719009300	21.67	0.07	0.32	21.67	21.9	21.49	458709
1718922900	21.6	0.6	2.86	20.89	21.77	20.74	1148962
1718750100	21	-0.62	-2.87	21.46	21.69	20.74	640389
1718663700	21.62	-0.38	-1.73	21.88	22.04	21.45	541214
1718404500	22	-0.15	-0.68	22.05	22.38	21.56	1881524
1718318100	22.15	0.45	2.07	22	22.99	21.13	4505059
1718231700	21.7	-1.02	-4.49	22.81	23.09	21.51	1704839
1718145300	22.72	0.62	2.81	22.22	23	21.59	2256623
1718058900	22.1	1.4	6.76	20.7	22.335	20.65	3727339

Waystar Holding Corp (WAY) Historical