Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waystar Holding Corp (WAY)
Waystar Holding Corp (WAY) Options

WAY Waystar Holding Corp

45.40

0.70 (1.57%)

Pre Market

Last Updated: 04:59:53

Delayed by 15 minutes

WAY Feb 21 2025 37.5 Call

View Full WAY Chain

7.48 0.85 (12.82%)

Bid	5.90	Volume	1	Exp. Date	Feb 21 2025
Ask	9.00	Open Interest	886	Day's Range	7.48 - 7.48
Open	7.48	Prev Close	6.63	Last Trade	2/13/2025 10:43

WAY Option Chain - Feb 21 2025

WAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.50	15.00	12.20	32.61 %	4	4
35.00	9.20	12.50	5.50	0.00 %	0	5
37.50	5.90	9.00	7.48	12.82 %	1	886
40.00	5.50	6.50	5.60	26.13 %	18	992
42.50	3.70	4.20	3.20	23.08 %	12	521
45.00	2.30	2.70	2.47	54.37 %	58	201
47.50	1.20	1.90	1.25	150.00 %	8	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.15	0.10	0.15	0.00 %	0	83
35.00	0.24	0.25	0.24	0.00 %	0	87
37.50	0.45	0.65	0.50	66.67 %	2,053	2,012
40.00	0.70	1.30	1.30	-16.13 %	2,454	127
42.50	1.55	2.10	1.50	0.00 %	15	0
45.00	2.65	3.30	4.56	0.00 %	0	2
47.50	4.10	4.80	0.00	0.00 %	0	0

WAY Latest iHub Posts

More WAY Messages

Delayed Upgrade Clock