![Waystar Holding Corp](/common/images/company/N_WAY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.40 | 25.90 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.90 | 23.40 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.40 | 21.50 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.90 | 18.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.90 | 13.90 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.50 | 10.00 | 9.20 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 6.20 | 9.00 | 5.50 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 2.70 | 5.80 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 886 | - |
40.00 | 2.45 | 3.40 | 2.45 | 2.925 | -0.70 | -22.22 % | 505 | 1,042 | 2/10/2025 |
42.50 | 1.25 | 2.10 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 1,005 | - |
45.00 | 0.20 | 1.20 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 119 | - |
47.50 | 0.15 | 0.65 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 83 | - |
35.00 | 0.15 | 0.40 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 88 | - |
37.50 | 0.45 | 1.05 | 0.75 | 0.75 | -0.45 | -37.50 % | 1 | 2,015 | 2/10/2025 |
40.00 | 1.20 | 1.85 | 1.55 | 1.525 | 0.09 | 6.16 % | 2 | 127 | 2/10/2025 |
42.50 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.80 | 5.30 | 4.56 | 4.55 | 0.00 | 0.00 % | 2 | 0 | 2/10/2025 |
47.50 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.