News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.19 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.19 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 3,499 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 645 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 438 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 430 |
| 87.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 1,092 |
| 87.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 816 |
| 82.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 291 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1,023 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
