News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.05 | Volume | 47 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 444 | Day's Range | 1.87 - 3.50 |
| Open | 1.87 | Prev Close | 3.40 | Last Trade | 12/18/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.05 | 5.40 | 4.85 | -15.65 % | 2 | 845 |
| 80.00 | 4.40 | 4.70 | 4.70 | -2.49 % | 280 | 3,499 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.92 | 3.20 | 3.25 | -9.97 % | 115 | 645 |
| 83.00 | 2.73 | 2.94 | 3.00 | -10.45 % | 75 | 731 |
| 84.00 | 2.29 | 2.46 | 2.45 | -8.24 % | 343 | 438 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.59 | 1.73 | 1.62 | -24.65 % | 445 | 430 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.98 | 1.07 | 0.93 | -33.57 % | 108 | 1,298 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.05 | 2.16 | 1.95 | -17.02 % | 20 | 291 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.50 | 2.68 | 2.48 | -8.15 % | 80 | 1,023 |
| 84.00 | 3.05 | 3.25 | 3.14 | -7.65 % | 47 | 444 |
| 85.00 | 3.65 | 3.85 | 3.73 | -8.80 % | 145 | 1,951 |
| 86.00 | 4.30 | 4.50 | 4.75 | 0.64 % | 89 | 138 |
| 87.00 | 5.00 | 5.25 | 5.35 | 3.88 % | 10 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
