News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.56 | Volume | 433 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.71 | Open Interest | 388 | Day's Range | 2.10 - 3.55 |
| Open | 3.15 | Prev Close | 3.35 | Last Trade | 12/17/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.40 | 6.15 | 5.75 | -10.71 % | 27 | 830 |
| 80.00 | 3.95 | 5.20 | 4.82 | -15.44 % | 202 | 3,557 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.50 | 3.65 | 3.85 | -20.62 % | 78 | 339 |
| 82.50 | 3.15 | 3.55 | 3.61 | -14.05 % | 59 | 648 |
| 83.00 | 2.81 | 3.20 | 3.35 | -9.46 % | 579 | 643 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.42 | 1.69 | 1.71 | -23.66 % | 602 | 917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.32 | 2.50 | 2.35 | -1.26 % | 81 | 272 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.81 | 3.25 | 2.70 | 0.00 % | 770 | 473 |
| 84.00 | 3.40 | 3.80 | 3.40 | 2.72 % | 526 | 450 |
| 85.00 | 4.00 | 4.50 | 4.09 | 4.87 % | 1,020 | 2,264 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.35 | 5.60 | 5.15 | 7.29 % | 31 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
