News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 445 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 430 | Day's Range | 1.38 - 3.55 |
| Open | 2.10 | Prev Close | 2.15 | Last Trade | 12/18/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.05 | 5.30 | 4.85 | -15.65 % | 2 | 845 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.75 | 3.95 | 3.70 | -11.27 % | 50 | 285 |
| 82.00 | 3.20 | 3.35 | 3.25 | -15.58 % | 41 | 331 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.71 | 2.83 | 3.00 | -10.45 % | 75 | 731 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.88 | 2.04 | 1.92 | -12.73 % | 1,426 | 1,382 |
| 86.00 | 1.55 | 1.70 | 1.62 | -24.65 % | 445 | 430 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.03 | 1.12 | 0.93 | -33.57 % | 108 | 1,298 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.07 | 2.23 | 1.95 | -17.02 % | 20 | 291 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.57 | 2.72 | 2.48 | -8.15 % | 80 | 1,023 |
| 84.00 | 3.15 | 3.30 | 3.14 | -7.65 % | 47 | 444 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.15 | 5.30 | 5.35 | 3.88 % | 10 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
