News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.80 | 4.05 | 3.70 | -11.27 % | 50 | 285 |
| 82.00 | 3.25 | 3.45 | 3.25 | -15.58 % | 41 | 331 |
| 82.50 | 2.92 | 3.20 | 3.25 | -9.97 % | 115 | 645 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.59 | 1.71 | 1.62 | -24.65 % | 445 | 430 |
| 87.00 | 1.31 | 1.42 | 1.44 | -15.79 % | 362 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.98 | 1.07 | 0.93 | -33.57 % | 108 | 1,298 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.27 | 2.45 | 2.20 | -10.20 % | 16 | 194 |
| 83.00 | 2.52 | 2.66 | 2.48 | -8.15 % | 80 | 1,023 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.00 | 5.25 | 5.35 | 3.88 % | 10 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
