News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.94 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.16 | Open Interest | 90 | Day's Range | 1.57 - 1.86 |
| Open | 1.57 | Prev Close | 1.40 | Last Trade | 1/31/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.40 | 10.85 | 10.95 | -25.00 % | 8 | 55 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 5.50 | 6.80 | 6.79 | -26.44 % | 22 | 15 |
| 190.00 | 5.45 | 5.75 | 6.00 | -30.64 % | 148 | 516 |
| 192.50 | 4.45 | 4.80 | 4.90 | -33.78 % | 34 | 66 |
| 195.00 | 3.70 | 4.00 | 4.10 | -34.92 % | 26 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 2.44 | 2.91 | 2.32 | 48.72 % | 49 | 17 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.75 | 5.05 | 4.90 | 48.48 % | 8 | 48 |
| 182.50 | 5.75 | 7.15 | 5.78 | 44.50 % | 1 | 6 |
| 185.00 | 6.95 | 7.80 | 7.10 | 46.39 % | 13 | 504 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 11.20 | 11.85 | 11.00 | 30.18 % | 2 | 8 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
