News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.79 | Volume | 838 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 586 | Day's Range | 1.78 - 2.84 |
| Open | 2.52 | Prev Close | 3.00 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 1.27 | 1.80 | 1.45 | -34.39 % | 2,874 | 123 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.51 | 0.67 | 0.52 | -55.93 % | 1,134 | 232 |
| 207.50 | 0.34 | 0.50 | 0.43 | -54.26 % | 70 | 140 |
| 210.00 | 0.22 | 0.39 | 0.31 | -50.00 % | 372 | 107 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.07 | 0.53 | 0.15 | -64.29 % | 194 | 135 |
| 217.50 | 0.05 | 0.14 | 0.11 | -56.00 % | 43 | 116 |
| 220.00 | 0.03 | 0.10 | 0.13 | -59.38 % | 53 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 15.40 | 16.75 | 11.75 | 0.00 % | 0 | 7 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 18.50 | 21.55 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 21.60 | 24.40 | 22.40 | 0.00 % | 4 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.10 | 28.85 | 26.94 | 0.07 % | 6 | 6 |
| 212.50 | 28.70 | 31.70 | 29.52 | 0.00 % | 8 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.80 | 38.65 | 34.13 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
