TakeTwo Interactive Soft... TTWO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
134.00	9.15	12.80	7.10	10.975	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-
137.00	7.30	9.60	4.75	8.45	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	5.25	6.35	0.00	5.80	0.00	0.00 %	0	0	-
140.00	4.55	5.45	5.53	5.00	1.38	33.25 %	1	11	4/26/2024
141.00	3.60	5.50	4.86	4.55	1.41	40.87 %	1	32	4/26/2024
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	2.79	3.15	3.20	2.97	1.06	49.53 %	3	37	4/26/2024
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.34	1.47	1.59	1.405	0.28	21.37 %	8	41	4/26/2024
147.00	0.99	1.08	1.11	1.035	-0.01	-0.89 %	21	16	4/26/2024
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.01	0.45	0.08	0.23	-0.14	-63.64 %	1	12	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
134.00	0.09	0.18	0.30	0.135	0.00	0.00 %	0	17	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.18	0.24	0.17	0.21	-0.75	-81.52 %	12	4	4/26/2024
137.00	0.23	0.57	0.21	0.40	-0.48	-69.57 %	15	45	4/26/2024
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.24	0.46	0.28	0.35	-0.63	-69.23 %	2	70	4/26/2024
140.00	0.52	0.64	0.54	0.58	-0.41	-43.16 %	190	142	4/26/2024
141.00	0.68	0.94	0.69	0.81	-0.82	-54.30 %	61	37	4/26/2024
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	3.25	3.50	3.40	3.375	0.00	0.00 %	0	3	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	4.65	6.45	4.50	5.55	0.00	0.00 %	0	2,104	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	10.75	14.15	5.20	12.45	0.00	0.00 %	0	2	-

TTWO TakeTwo Interactive Software Inc