News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.75 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 7.15 | Open Interest | 6 | Day's Range | 5.78 - 5.78 |
| Open | 5.78 | Prev Close | 4.00 | Last Trade | 1/31/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 11.90 | 12.50 | 14.05 | 0.00 % | 0 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 9.00 | 9.25 | 9.10 | -27.78 % | 3 | 8 |
| 185.00 | 7.65 | 8.00 | 8.25 | -28.88 % | 96 | 107 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.45 | 5.75 | 6.00 | -30.64 % | 148 | 516 |
| 192.50 | 4.45 | 4.80 | 4.90 | -33.78 % | 34 | 66 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 2.44 | 2.91 | 2.32 | 48.72 % | 49 | 17 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 3.90 | 4.20 | 4.00 | 56.25 % | 24 | 108 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.75 | 7.15 | 5.78 | 44.50 % | 1 | 6 |
| 185.00 | 6.95 | 7.80 | 7.10 | 46.39 % | 13 | 504 |
| 187.50 | 8.15 | 9.65 | 8.38 | 37.38 % | 60 | 22 |
| 190.00 | 9.60 | 10.25 | 9.40 | 34.29 % | 25 | 98 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.80 | 14.30 | 9.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
