News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 88 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.28 | Open Interest | 301 | Day's Range | 0.68 - 0.79 |
| Open | 0.70 | Prev Close | 0.61 | Last Trade | 1/31/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 11.90 | 12.50 | 14.05 | 0.00 % | 0 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.65 | 8.00 | 8.25 | -28.88 % | 96 | 107 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.45 | 5.75 | 6.00 | -30.64 % | 148 | 516 |
| 192.50 | 4.45 | 4.80 | 4.90 | -33.78 % | 34 | 66 |
| 195.00 | 3.70 | 4.00 | 4.10 | -34.92 % | 26 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.10 | 3.30 | 3.00 | 46.34 % | 3 | 65 |
| 177.50 | 3.90 | 4.20 | 4.00 | 56.25 % | 24 | 108 |
| 180.00 | 4.75 | 5.05 | 4.90 | 48.48 % | 8 | 48 |
| 182.50 | 5.75 | 7.15 | 5.78 | 44.50 % | 1 | 6 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.15 | 9.65 | 8.38 | 37.38 % | 60 | 22 |
| 190.00 | 9.60 | 10.25 | 9.40 | 34.29 % | 25 | 98 |
| 192.50 | 11.20 | 11.85 | 11.00 | 30.18 % | 2 | 8 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
