![TakeTwo Interactive Software Inc](/common/images/company/N_TTWO.png)
TakeTwo Interactive Software Inc (TTWO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.55 | 25.50 | 24.47 | 24.525 | 0.00 | 0.00 % | 0 | 1,384 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 16.10 | 17.50 | 16.56 | 16.80 | 0.00 | 0.00 % | 0 | 116 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 9.90 | 13.00 | 10.67 | 11.45 | 0.00 | 0.00 % | 0 | 41 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.05 | 4.80 | 5.10 | 3.925 | 0.00 | 0.00 % | 0 | 318 | - |
207.50 | 2.13 | 2.66 | 3.00 | 2.395 | 0.00 | 0.00 % | 0 | 234 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.27 | 0.46 | 0.51 | 0.365 | -0.15 | -22.73 % | 25 | 188 | 10:11:56 |
215.00 | 0.08 | 0.15 | 0.10 | 0.115 | -0.17 | -62.96 % | 11 | 326 | 10:27:25 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.06 | 600.00 % | 10 | 1,559 | 09:51:13 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 63 | - |
192.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 15 | - |
197.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 5 | 32 | 10:24:11 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.09 | 0.14 | 0.11 | 0.115 | -0.07 | -38.89 % | 23 | 114 | 10:24:11 |
205.00 | 0.22 | 0.45 | 0.39 | 0.335 | -0.01 | -2.50 % | 10 | 230 | 09:30:22 |
207.50 | 0.69 | 0.92 | 1.00 | 0.805 | -0.10 | -9.09 % | 4 | 72 | 09:52:55 |
210.00 | 1.68 | 2.34 | 1.75 | 2.01 | -0.54 | -23.58 % | 15 | 284 | 10:13:51 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.20 | 6.60 | 5.77 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
217.50 | 7.30 | 10.25 | 8.07 | 8.775 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 9.65 | 12.15 | 10.53 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.80 | 17.75 | 16.12 | 16.275 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.