![TakeTwo Interactive Software Inc](/common/images/company/N_TTWO.png)
TakeTwo Interactive Software Inc (TTWO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.55 | 25.50 | 24.47 | 24.525 | 0.00 | 0.00 % | 0 | 1,384 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 9.90 | 13.00 | 10.67 | 11.45 | 0.00 | 0.00 % | 0 | 41 | - |
200.00 | 8.65 | 10.05 | 9.69 | 9.35 | 0.00 | 0.00 % | 0 | 180 | - |
202.50 | 6.40 | 7.35 | 6.75 | 6.875 | 0.00 | 0.00 % | 0 | 218 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
222.50 | 0.01 | 0.13 | 0.07 | 0.07 | 0.06 | 600.00 % | 10 | 1,559 | 09:51:13 |
225.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 83 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.16 | 0.28 | 0.16 | 0.22 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 63 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.19 | 0.18 | 0.19 | 0.185 | 0.00 | 0.00 % | 0 | 15 | - |
197.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 5 | 32 | 10:24:11 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.20 | 0.28 | 0.39 | 0.24 | -0.01 | -2.50 % | 10 | 230 | 09:30:22 |
207.50 | 0.62 | 0.78 | 1.00 | 0.70 | -0.10 | -9.09 % | 4 | 72 | 09:52:55 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.65 | 12.15 | 10.53 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 12.40 | 15.15 | 14.07 | 13.775 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 17.00 | 20.25 | 20.00 | 18.625 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.