![TakeTwo Interactive Software Inc](/common/images/company/N_TTWO.png)
TakeTwo Interactive Software Inc (TTWO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.55 | 25.50 | 24.47 | 24.525 | 0.00 | 0.00 % | 0 | 1,384 | - |
187.50 | 21.00 | 22.90 | 25.59 | 21.95 | 0.00 | 0.00 % | 0 | 52 | - |
190.00 | 18.70 | 20.10 | 23.40 | 19.40 | 0.00 | 0.00 % | 0 | 165 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.85 | 14.85 | 14.20 | 14.35 | 1.23 | 9.48 % | 5 | 137 | 10:18:31 |
197.50 | 9.90 | 13.00 | 10.67 | 11.45 | 0.00 | 0.00 % | 0 | 41 | - |
200.00 | 8.65 | 10.10 | 9.69 | 9.375 | 0.00 | 0.00 % | 0 | 180 | - |
202.50 | 6.20 | 7.35 | 6.75 | 6.775 | 0.00 | 0.00 % | 0 | 218 | - |
205.00 | 4.25 | 4.80 | 5.10 | 4.525 | 0.00 | 0.00 % | 0 | 318 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.03 | 1.26 | 1.08 | 1.145 | -0.26 | -19.40 % | 27 | 176 | 10:13:46 |
212.50 | 0.34 | 0.48 | 0.51 | 0.41 | -0.15 | -22.73 % | 25 | 188 | 10:11:56 |
215.00 | 0.11 | 0.16 | 0.23 | 0.135 | -0.04 | -14.81 % | 6 | 326 | 10:11:56 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
222.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.06 | 600.00 % | 10 | 1,559 | 09:51:13 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.16 | 0.28 | 0.16 | 0.22 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 63 | - |
192.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.09 | 0.14 | 0.11 | 0.115 | -0.07 | -38.89 % | 21 | 114 | 10:20:04 |
205.00 | 0.22 | 0.29 | 0.39 | 0.255 | -0.01 | -2.50 % | 10 | 230 | 09:30:22 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.20 | 6.60 | 5.77 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
217.50 | 7.30 | 10.25 | 8.07 | 8.775 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 12.35 | 15.15 | 14.07 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.80 | 17.75 | 16.12 | 16.275 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.50 | 22.75 | 16.90 | 21.125 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 21.80 | 25.25 | 0.00 | 23.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.