News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 24.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 9.00 | 9.25 | 9.10 | -27.78 % | 3 | 8 |
| 185.00 | 7.65 | 8.00 | 8.25 | -28.88 % | 96 | 107 |
| 187.50 | 5.50 | 6.80 | 6.79 | -26.44 % | 22 | 15 |
| 190.00 | 5.45 | 5.75 | 6.00 | -30.64 % | 148 | 516 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 2.44 | 2.91 | 2.32 | 48.72 % | 49 | 17 |
| 175.00 | 3.10 | 3.30 | 3.00 | 46.34 % | 3 | 65 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.15 | 9.65 | 8.38 | 37.38 % | 60 | 22 |
| 190.00 | 9.60 | 10.25 | 9.40 | 34.29 % | 25 | 98 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.80 | 14.30 | 9.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
