ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLS GraniteShares ETF

23.00
-0.12 (-0.52%)
Jun 22 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 16 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.307.100.000.00 %00
19.000.000.000.000.00 %00
20.001.755.003.210.00 %042
21.000.000.000.000.00 %00
22.000.501.851.310.00 %026
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.120.050.120.00 %071
26.000.070.200.070.00 %0170
27.000.080.250.080.00 %045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.060.500.060.00 %012
19.000.320.500.320.00 %018
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.851.401.44102.82 %419
25.000.000.000.000.00 %00
26.001.154.700.700.00 %09
27.000.000.000.000.00 %00

TSLS Latest iHub Posts