ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

22.71
0.31 (1.38%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 29 Call

0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.80 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.001.454.402.760.00 %047
21.000.152.001.920.00 %028
22.000.750.901.400.00 %027
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.050.150.110.00 %0171
27.000.050.300.100.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.081.200.03-62.50 %15
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.400.550.47-47.78 %433
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

TSLS Latest iHub Posts