Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

45.71

0.30 (0.66%)

Feb 07 2025 - Closed

Delayed by 15 minutes

TREE Feb 21 2025 35 Call

View Full TREE Chain

6.05 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Feb 21 2025
Ask	13.00	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.05	Last Trade	- -

TREE Option Chain - Feb 21 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.90	13.00	6.05	0.00 %	0	26
40.00	5.20	8.50	6.20	6.90 %	17	133
45.00	2.05	5.00	3.05	30.34 %	1	116
50.00	0.15	3.00	1.15	43.75 %	1	63
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.35	0.10	0.00 %	0	9
25.00	0.28	0.15	0.28	0.00 %	0	21
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	2.25	0.80	0.00 %	0	171
45.00	1.50	3.60	2.65	0.00 %	0	31
50.00	3.40	7.20	5.67	0.00 %	0	1
55.00	8.30	11.40	0.00	0.00 %	0	0

TREE Latest iHub Posts

Mt. Blanc

TREE and LC Calls

Thu Dec 7, 2023 2:43 PM

QaB2i

TREE on its way down to the second marker

Tue May 17, 2022 9:13 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:

Wed Nov 24, 2021 9:00 AM

QaB2i

After some very in depth due diligence on

Wed Jul 14, 2021 12:14 PM

whytestocks

News: $TREE LendingTree Reports Record 1Q 2019 Results

Fri Apr 26, 2019 1:40 PM

jvlauderdale

time to short this POS ? cant

Sun Feb 25, 2018 10:08 AM

56Chevy

Marker: Lendingtree, Inc. (TREE)

Fri Jan 12, 2018 1:44 AM

mkinhaw

EPS .067 down from last year

Thu Jul 27, 2017 2:55 PM

More TREE Messages

Bell Buckle (PK)

Spectra7 Microsystems

Enanta Pharmaceuticals

Adia Nutrition (PK)

NioCorp Developments

MineralRite (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock