LendingTree Historical Data - TREE

Company Name	Stock Ticker Symbol	Market	Type
LendingTree Inc	TREE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.645	-1.47%	43.315	11:45:51

Open Price	Low Price	High Price	Close Price	Prev Close
43.53	42.8178	44.14		43.96

TREE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.60	46.98	37.30	42.06	389,282	5.72	15.2%
1 Month	22.50	46.98	22.285	34.12	325,130	20.82	92.51%
3 Months	27.98	46.98	17.595	26.70	284,131	15.34	54.81%
6 Months	43.51	49.567	17.595	27.81	285,723	-0.195	-0.45%
1 Year	125.18	129.30	17.595	49.88	260,387	-81.87	-65.4%
3 Years	313.84	372.64	17.595	163.27	254,046	-270.53	-86.2%
5 Years	335.65	434.94	17.595	207.86	230,077	-292.34	-87.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	43.96	-0.94	-2.09%	42.86	45.69	42.37	304,237
Feb 02 2023	44.90	2.87	6.83%	43.98	46.98	43.71	465,826
Feb 01 2023	42.03	2.37	5.98%	39.55	42.22	38.12	543,436
Jan 31 2023	39.66	1.06	2.75%	39.04	40.635	38.81	284,366
Jan 30 2023	38.60	0.28	0.73%	37.60	39.5214	37.30	348,545
Jan 27 2023	38.32	2.16	5.97%	35.82	38.51	35.57	337,999
Jan 26 2023	36.16	4.06	12.65%	34.65	36.305	33.99	454,796
Jan 25 2023	32.10	0.85	2.72%	30.61	32.17	29.95	122,807
Jan 24 2023	31.25	-0.99	-3.07%	31.74	32.36	31.155	112,902
Jan 23 2023	32.24	1.50	4.88%	30.95	32.71	30.49	316,704
Jan 20 2023	30.74	1.93	6.7%	29.15	31.03	28.52	299,860
Jan 19 2023	28.81	-1.16	-3.87%	29.46	29.67	28.51	195,828
Jan 18 2023	29.97	-1.04	-3.35%	31.73	32.1168	29.82	241,371
Jan 17 2023	31.01	1.26	4.24%	29.75	31.01	29.45	211,805
Jan 13 2023	29.75	0.88	3.05%	28.13	30.235	28.07	230,067
Jan 12 2023	28.87	0.00	0.0%	29.22	29.34	27.77	316,754
Jan 11 2023	28.87	1.68	6.18%	27.31	29.015	26.8189	405,680
Jan 10 2023	27.19	2.64	10.75%	24.74	27.35	24.71	499,581
Jan 09 2023	24.55	2.37	10.69%	22.50	25.33	22.285	484,900
Jan 06 2023	22.18	0.64	2.97%	21.88	22.30	21.05	259,724