Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.44% | 34.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.05 | 33.58 | 35.2899 | 34.13 | 34.28 |
TREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.81 | 39.1465 | 33.58 | 35.20 | 166,496 | -4.68 | -12.06% |
| 1 Month | 43.15 | 43.54 | 33.58 | 39.07 | 169,460 | -9.02 | -20.90% |
| 3 Months | 33.69 | 44.51 | 28.50 | 36.96 | 264,222 | 0.44 | 1.31% |
| 6 Months | 11.95 | 44.51 | 10.12 | 28.88 | 306,890 | 22.18 | 185.61% |
| 1 Year | 22.61 | 44.51 | 10.12 | 24.50 | 294,776 | 11.52 | 50.95% |
| 3 Years | 230.22 | 250.00 | 10.12 | 72.86 | 281,934 | -196.09 | -85.18% |
| 5 Years | 371.39 | 434.94 | 10.12 | 142.13 | 246,352 | -337.26 | -90.81% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 34.13 | -0.15 | -0.44% | 34.05 | 35.2899 | 33.58 | 174,928 |
| Apr 18 2024 | 34.28 | -0.19 | -0.55% | 34.66 | 35.31 | 34.0101 | 131,657 |
| Apr 17 2024 | 34.47 | -0.38 | -1.09% | 35.41 | 35.56 | 34.0523 | 174,947 |
| Apr 16 2024 | 34.85 | -0.45 | -1.27% | 34.66 | 35.195 | 34.02 | 160,057 |
| Apr 15 2024 | 35.30 | -2.33 | -6.19% | 37.71 | 38.00 | 34.82 | 264,447 |
| Apr 12 2024 | 37.63 | -1.62 | -4.13% | 38.81 | 39.1465 | 37.06 | 112,945 |
| Apr 11 2024 | 39.25 | 0.51 | 1.32% | 39.38 | 39.52 | 37.86 | 140,939 |
| Apr 10 2024 | 38.74 | -2.34 | -5.70% | 38.27 | 40.72 | 38.07 | 269,084 |
| Apr 09 2024 | 41.08 | 0.02 | 0.05% | 41.38 | 41.945 | 40.33 | 156,310 |
| Apr 08 2024 | 41.06 | 1.62 | 4.11% | 39.96 | 41.46 | 39.2624 | 131,425 |
| Apr 05 2024 | 39.44 | 0.50 | 1.28% | 38.13 | 39.65 | 38.13 | 135,028 |
| Apr 04 2024 | 38.94 | -1.58 | -3.90% | 41.61 | 41.91 | 38.82 | 134,693 |
| Apr 03 2024 | 40.52 | 0.85 | 2.14% | 39.20 | 40.7925 | 38.67 | 214,188 |
| Apr 02 2024 | 39.67 | -2.02 | -4.85% | 38.58 | 40.00 | 37.2801 | 386,567 |
| Apr 01 2024 | 41.69 | -0.65 | -1.54% | 42.16 | 42.55 | 41.30 | 173,639 |
| Mar 28 2024 | 42.34 | 1.36 | 3.32% | 42.09 | 43.47 | 41.84 | 272,647 |
| Mar 27 2024 | 40.98 | 0.99 | 2.48% | 40.73 | 41.785 | 40.38 | 103,554 |
| Mar 26 2024 | 39.99 | -0.83 | -2.03% | 40.87 | 41.21 | 39.80 | 107,708 |
| Mar 25 2024 | 40.82 | -0.50 | -1.21% | 41.69 | 42.6599 | 40.46 | 123,672 |
| Mar 22 2024 | 41.32 | -2.02 | -4.66% | 43.15 | 43.54 | 41.30 | 137,586 |
| Mar 21 2024 | 43.34 | 2.48 | 6.07% | 41.76 | 44.30 | 41.465 | 344,354 |
| Mar 20 2024 | 40.86 | 3.47 | 9.28% | 37.00 | 41.11 | 37.00 | 210,050 |
