TREE

LendingTree Inc
43.315
-0.645 (-1.47%)
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.645 -1.47% 43.315 11:45:51
Open Price Low Price High Price Close Price Prev Close
43.53 42.8178 44.14 43.96
more quote information »

TREE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6046.9837.3042.06389,2825.7215.2%
1 Month22.5046.9822.28534.12325,13020.8292.51%
3 Months27.9846.9817.59526.70284,13115.3454.81%
6 Months43.5149.56717.59527.81285,723-0.195-0.45%
1 Year125.18129.3017.59549.88260,387-81.87-65.4%
3 Years313.84372.6417.595163.27254,046-270.53-86.2%
5 Years335.65434.9417.595207.86230,077-292.34-87.1%

TREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 43.96 -0.94 -2.09% 42.86 45.69 42.37 304,237
Feb 02 2023 44.90 2.87 6.83% 43.98 46.98 43.71 465,826
Feb 01 2023 42.03 2.37 5.98% 39.55 42.22 38.12 543,436
Jan 31 2023 39.66 1.06 2.75% 39.04 40.635 38.81 284,366
Jan 30 2023 38.60 0.28 0.73% 37.60 39.5214 37.30 348,545
Jan 27 2023 38.32 2.16 5.97% 35.82 38.51 35.57 337,999
Jan 26 2023 36.16 4.06 12.65% 34.65 36.305 33.99 454,796
Jan 25 2023 32.10 0.85 2.72% 30.61 32.17 29.95 122,807
Jan 24 2023 31.25 -0.99 -3.07% 31.74 32.36 31.155 112,902
Jan 23 2023 32.24 1.50 4.88% 30.95 32.71 30.49 316,704
Jan 20 2023 30.74 1.93 6.7% 29.15 31.03 28.52 299,860
Jan 19 2023 28.81 -1.16 -3.87% 29.46 29.67 28.51 195,828
Jan 18 2023 29.97 -1.04 -3.35% 31.73 32.1168 29.82 241,371
Jan 17 2023 31.01 1.26 4.24% 29.75 31.01 29.45 211,805
Jan 13 2023 29.75 0.88 3.05% 28.13 30.235 28.07 230,067
Jan 12 2023 28.87 0.00 0.0% 29.22 29.34 27.77 316,754
Jan 11 2023 28.87 1.68 6.18% 27.31 29.015 26.8189 405,680
Jan 10 2023 27.19 2.64 10.75% 24.74 27.35 24.71 499,581
Jan 09 2023 24.55 2.37 10.69% 22.50 25.33 22.285 484,900
Jan 06 2023 22.18 0.64 2.97% 21.88 22.30 21.05 259,724
See More Historical Prices ยป