Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.00 | -2.28% | 128.50 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.01 | 128.18 | 133.76 | 128.24 | 131.50 |
TREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.84 | 143.09 | 128.18 | 134.19 | 208,919 | -4.34 | -3.27% |
| 1 Month | 127.00 | 143.09 | 117.05 | 129.76 | 192,706 | 1.50 | 1.18% |
| 3 Months | 141.20 | 164.69 | 105.00 | 128.63 | 247,206 | -12.70 | -8.99% |
| 6 Months | 182.79 | 217.02 | 105.00 | 146.66 | 271,813 | -54.29 | -29.7% |
| 1 Year | 320.43 | 372.64 | 105.00 | 189.24 | 290,404 | -191.93 | -59.9% |
| 3 Years | 285.10 | 434.94 | 105.00 | 251.14 | 216,995 | -156.60 | -54.93% |
| 5 Years | 105.45 | 434.94 | 103.80 | 247.20 | 216,546 | 23.05 | 21.86% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 128.24 | -3.26 | -2.48% | 130.01 | 133.76 | 128.18 | 184,629 |
| Jan 20 2022 | 131.50 | 1.98 | 1.53% | 130.01 | 138.39 | 129.00 | 176,491 |
| Jan 19 2022 | 129.52 | -6.13 | -4.52% | 136.35 | 137.26 | 129.01 | 179,005 |
| Jan 18 2022 | 135.65 | -2.55 | -1.85% | 137.89 | 143.09 | 135.025 | 239,865 |
| Jan 14 2022 | 138.20 | 2.77 | 2.05% | 132.84 | 138.56 | 131.14 | 240,314 |
| Jan 13 2022 | 135.43 | -1.52 | -1.11% | 137.87 | 140.02 | 134.33 | 108,785 |
| Jan 12 2022 | 136.95 | -2.19 | -1.57% | 141.22 | 141.6075 | 135.61 | 221,889 |
| Jan 11 2022 | 139.14 | 7.59 | 5.77% | 132.12 | 139.34 | 130.82 | 176,350 |
| Jan 10 2022 | 131.55 | 1.34 | 1.03% | 132.55 | 132.90 | 125.31 | 259,349 |
| Jan 07 2022 | 130.21 | 0.81 | 0.63% | 130.50 | 133.41 | 128.91 | 201,145 |
| Jan 06 2022 | 129.40 | 2.93 | 2.32% | 125.65 | 133.98 | 125.58 | 282,386 |
| Jan 05 2022 | 126.47 | -0.37 | -0.29% | 126.42 | 132.955 | 125.90 | 319,576 |
| Jan 04 2022 | 126.84 | 0.55 | 0.44% | 127.56 | 128.69 | 123.26 | 167,668 |
| Jan 03 2022 | 126.29 | 3.69 | 3.01% | 123.38 | 127.94 | 122.03 | 132,278 |
| Dec 31 2021 | 122.60 | 0.69 | 0.57% | 122.43 | 124.99 | 121.18 | 173,244 |
| Dec 30 2021 | 121.91 | 3.31 | 2.79% | 117.05 | 122.41 | 117.05 | 219,670 |
| Dec 29 2021 | 118.60 | -2.99 | -2.46% | 121.62 | 122.935 | 118.40 | 118,339 |
| Dec 28 2021 | 121.59 | -2.21 | -1.79% | 124.22 | 126.10 | 121.47 | 112,984 |
| Dec 27 2021 | 123.80 | -2.10 | -1.67% | 127.00 | 127.90 | 122.59 | 139,362 |
| Dec 23 2021 | 125.90 | 1.42 | 1.14% | 123.46 | 127.40 | 122.3406 | 88,625 |
| Dec 22 2021 | 124.48 | 0.90 | 0.73% | 123.48 | 126.00 | 121.6034 | 171,580 |