LendingTree Historical Data - TREE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 311.77 0.00 0.00 0.00 311.77 06:59:37
more quote information »

TREE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week309.45317.7254302.57310.2586,6582.320.75%
1 Month301.13317.7254295.55306.86104,28410.643.53%
3 Months377.85392.74281.01324.08114,028-66.08-17.49%
6 Months342.15392.74281.01318.06129,757-30.38-8.88%
1 Year288.07434.94281.01343.63152,37623.708.23%
3 Years106.10434.94105.30268.99194,284205.67193.85%
5 Years40.00434.9438.76163.78276,935271.77679.43%

TREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 311.77 2.68 0.87% 311.13 312.67 307.335 85,906
Jan 23 2020 309.09 0.27 0.09% 308.57 310.9799 302.57 101,993
Jan 22 2020 308.82 -2.58 -0.83% 312.27 317.7254 307.68 75,134
Jan 21 2020 311.40 1.02 0.33% 309.45 313.58 309.06 83,599
Jan 17 2020 310.38 -0.14 -0.05% 311.10 312.925 309.67 76,641
Jan 16 2020 310.52 0.27 0.09% 316.47 316.47 309.31 96,112
Jan 15 2020 310.25 -3.45 -1.1% 313.14 316.00 309.415 90,797
Jan 14 2020 313.70 -0.32 -0.1% 314.02 314.38 307.41 96,728
Jan 13 2020 314.02 8.04 2.63% 307.47 314.18 306.55 95,996
Jan 10 2020 305.98 0.07 0.02% 308.28 309.03 304.80 83,215
Jan 09 2020 305.91 1.59 0.52% 306.79 307.30 301.00 97,380
Jan 08 2020 304.32 3.12 1.04% 301.81 305.8419 298.07 113,386
Jan 07 2020 301.20 0.86 0.29% 300.30 303.78 295.55 92,901
Jan 06 2020 300.34 -4.84 -1.59% 302.59 306.12 298.26 113,126
Jan 03 2020 305.18 -1.78 -0.58% 304.06 306.85 301.58 115,013
Jan 02 2020 306.96 3.52 1.16% 305.09 308.58 300.37 176,862
Dec 31 2019 303.44 0.20 0.07% 302.20 306.43 301.33 111,620
Dec 30 2019 303.24 8.85 3.01% 301.13 306.27 297.81 182,083
Dec 27 2019 294.39 -0.02 -0.01% 295.13 296.3911 292.98 83,613
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.