TREE

LendingTree Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.19 -1.21% 340.98 20:00:00
Close Price Low Price High Price Open Price Previous Close
340.98 335.43 349.75 346.55 345.17
more quote information »

TREE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.60349.75325.4785339.1093,7471.380.41%
1 Month300.78349.75289.035320.0986,30840.2013.37%
3 Months357.48368.66289.035319.11118,766-16.50-4.62%
6 Months198.12368.66195.95288.91148,103142.8672.11%
1 Year317.00392.74135.72276.44156,13123.987.56%
3 Years223.35434.94135.72291.00191,419117.6352.67%
5 Years98.83434.9452.11183.67269,461242.15245.02%

TREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 340.98 -4.19 -1.21% 346.55 349.75 335.43 83,061
Oct 20 2020 345.17 9.51 2.83% 338.40 349.36 337.62 106,494
Oct 19 2020 335.66 -1.86 -0.55% 340.07 345.36 333.44 80,081
Oct 16 2020 337.52 -1.93 -0.57% 340.88 343.39 335.9125 59,897
Oct 15 2020 339.45 4.03 1.2% 328.26 341.29 325.4785 133,819
Oct 14 2020 335.42 -4.02 -1.18% 339.60 341.2683 328.27 88,442
Oct 13 2020 339.44 12.10 3.7% 324.54 341.61 323.03 122,828
Oct 12 2020 327.34 0.81 0.25% 328.75 335.37 324.89 45,515
Oct 09 2020 326.53 -1.22 -0.37% 328.50 334.63 326.04 72,734
Oct 08 2020 327.75 7.07 2.2% 322.00 329.64 319.02 71,369
Oct 07 2020 320.68 6.17 1.96% 316.16 321.02 314.75 47,627
Oct 06 2020 314.51 3.40 1.09% 312.90 324.13 312.5726 96,371
Oct 05 2020 311.11 1.11 0.36% 312.03 316.24 307.31 65,238
Oct 02 2020 310.00 -4.03 -1.28% 306.32 313.93 306.32 68,880
Oct 01 2020 314.03 7.14 2.33% 311.00 314.53 306.28 102,500
Sep 30 2020 306.89 1.32 0.43% 305.09 312.425 303.30 95,757
Sep 29 2020 305.57 4.45 1.48% 301.14 308.59 300.45 68,185
Sep 28 2020 301.12 -1.72 -0.57% 307.70 310.00 300.15 91,770
Sep 25 2020 302.84 1.74 0.58% 299.32 305.92 296.17 68,277
Sep 24 2020 301.10 4.87 1.64% 293.71 303.04 289.035 142,607
Sep 23 2020 296.23 -3.31 -1.11% 300.78 303.21 292.95 97,773
Sep 22 2020 299.54 0.00 0.0% 301.52 304.95 297.7025 89,688
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.