Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.19 | -1.21% | 340.98 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 340.98 | 335.43 | 349.75 | 346.55 | 345.17 |
TREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.60 | 349.75 | 325.4785 | 339.10 | 93,747 | 1.38 | 0.41% |
| 1 Month | 300.78 | 349.75 | 289.035 | 320.09 | 86,308 | 40.20 | 13.37% |
| 3 Months | 357.48 | 368.66 | 289.035 | 319.11 | 118,766 | -16.50 | -4.62% |
| 6 Months | 198.12 | 368.66 | 195.95 | 288.91 | 148,103 | 142.86 | 72.11% |
| 1 Year | 317.00 | 392.74 | 135.72 | 276.44 | 156,131 | 23.98 | 7.56% |
| 3 Years | 223.35 | 434.94 | 135.72 | 291.00 | 191,419 | 117.63 | 52.67% |
| 5 Years | 98.83 | 434.94 | 52.11 | 183.67 | 269,461 | 242.15 | 245.02% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 340.98 | -4.19 | -1.21% | 346.55 | 349.75 | 335.43 | 83,061 |
| Oct 20 2020 | 345.17 | 9.51 | 2.83% | 338.40 | 349.36 | 337.62 | 106,494 |
| Oct 19 2020 | 335.66 | -1.86 | -0.55% | 340.07 | 345.36 | 333.44 | 80,081 |
| Oct 16 2020 | 337.52 | -1.93 | -0.57% | 340.88 | 343.39 | 335.9125 | 59,897 |
| Oct 15 2020 | 339.45 | 4.03 | 1.2% | 328.26 | 341.29 | 325.4785 | 133,819 |
| Oct 14 2020 | 335.42 | -4.02 | -1.18% | 339.60 | 341.2683 | 328.27 | 88,442 |
| Oct 13 2020 | 339.44 | 12.10 | 3.7% | 324.54 | 341.61 | 323.03 | 122,828 |
| Oct 12 2020 | 327.34 | 0.81 | 0.25% | 328.75 | 335.37 | 324.89 | 45,515 |
| Oct 09 2020 | 326.53 | -1.22 | -0.37% | 328.50 | 334.63 | 326.04 | 72,734 |
| Oct 08 2020 | 327.75 | 7.07 | 2.2% | 322.00 | 329.64 | 319.02 | 71,369 |
| Oct 07 2020 | 320.68 | 6.17 | 1.96% | 316.16 | 321.02 | 314.75 | 47,627 |
| Oct 06 2020 | 314.51 | 3.40 | 1.09% | 312.90 | 324.13 | 312.5726 | 96,371 |
| Oct 05 2020 | 311.11 | 1.11 | 0.36% | 312.03 | 316.24 | 307.31 | 65,238 |
| Oct 02 2020 | 310.00 | -4.03 | -1.28% | 306.32 | 313.93 | 306.32 | 68,880 |
| Oct 01 2020 | 314.03 | 7.14 | 2.33% | 311.00 | 314.53 | 306.28 | 102,500 |
| Sep 30 2020 | 306.89 | 1.32 | 0.43% | 305.09 | 312.425 | 303.30 | 95,757 |
| Sep 29 2020 | 305.57 | 4.45 | 1.48% | 301.14 | 308.59 | 300.45 | 68,185 |
| Sep 28 2020 | 301.12 | -1.72 | -0.57% | 307.70 | 310.00 | 300.15 | 91,770 |
| Sep 25 2020 | 302.84 | 1.74 | 0.58% | 299.32 | 305.92 | 296.17 | 68,277 |
| Sep 24 2020 | 301.10 | 4.87 | 1.64% | 293.71 | 303.04 | 289.035 | 142,607 |
| Sep 23 2020 | 296.23 | -3.31 | -1.11% | 300.78 | 303.21 | 292.95 | 97,773 |
| Sep 22 2020 | 299.54 | 0.00 | 0.0% | 301.52 | 304.95 | 297.7025 | 89,688 |
