TREE

LendingTree Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.00 -2.28% 128.50 20:00:01
Open Price Low Price High Price Close Price Prev Close
130.01 128.18 133.76 128.24 131.50
more quote information »

TREE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.84143.09128.18134.19208,919-4.34-3.27%
1 Month127.00143.09117.05129.76192,7061.501.18%
3 Months141.20164.69105.00128.63247,206-12.70-8.99%
6 Months182.79217.02105.00146.66271,813-54.29-29.7%
1 Year320.43372.64105.00189.24290,404-191.93-59.9%
3 Years285.10434.94105.00251.14216,995-156.60-54.93%
5 Years105.45434.94103.80247.20216,54623.0521.86%

TREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 128.24 -3.26 -2.48% 130.01 133.76 128.18 184,629
Jan 20 2022 131.50 1.98 1.53% 130.01 138.39 129.00 176,491
Jan 19 2022 129.52 -6.13 -4.52% 136.35 137.26 129.01 179,005
Jan 18 2022 135.65 -2.55 -1.85% 137.89 143.09 135.025 239,865
Jan 14 2022 138.20 2.77 2.05% 132.84 138.56 131.14 240,314
Jan 13 2022 135.43 -1.52 -1.11% 137.87 140.02 134.33 108,785
Jan 12 2022 136.95 -2.19 -1.57% 141.22 141.6075 135.61 221,889
Jan 11 2022 139.14 7.59 5.77% 132.12 139.34 130.82 176,350
Jan 10 2022 131.55 1.34 1.03% 132.55 132.90 125.31 259,349
Jan 07 2022 130.21 0.81 0.63% 130.50 133.41 128.91 201,145
Jan 06 2022 129.40 2.93 2.32% 125.65 133.98 125.58 282,386
Jan 05 2022 126.47 -0.37 -0.29% 126.42 132.955 125.90 319,576
Jan 04 2022 126.84 0.55 0.44% 127.56 128.69 123.26 167,668
Jan 03 2022 126.29 3.69 3.01% 123.38 127.94 122.03 132,278
Dec 31 2021 122.60 0.69 0.57% 122.43 124.99 121.18 173,244
Dec 30 2021 121.91 3.31 2.79% 117.05 122.41 117.05 219,670
Dec 29 2021 118.60 -2.99 -2.46% 121.62 122.935 118.40 118,339
Dec 28 2021 121.59 -2.21 -1.79% 124.22 126.10 121.47 112,984
Dec 27 2021 123.80 -2.10 -1.67% 127.00 127.90 122.59 139,362
Dec 23 2021 125.90 1.42 1.14% 123.46 127.40 122.3406 88,625
Dec 22 2021 124.48 0.90 0.73% 123.48 126.00 121.6034 171,580
See More Historical Prices »


Your Recent History
NASDAQ
TREE
LendingTre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.