Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 311.77 | 0.00 | 0.00 | 0.00 | 311.77 | 06:59:37 |
TREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.45 | 317.7254 | 302.57 | 310.25 | 86,658 | 2.32 | 0.75% |
| 1 Month | 301.13 | 317.7254 | 295.55 | 306.86 | 104,284 | 10.64 | 3.53% |
| 3 Months | 377.85 | 392.74 | 281.01 | 324.08 | 114,028 | -66.08 | -17.49% |
| 6 Months | 342.15 | 392.74 | 281.01 | 318.06 | 129,757 | -30.38 | -8.88% |
| 1 Year | 288.07 | 434.94 | 281.01 | 343.63 | 152,376 | 23.70 | 8.23% |
| 3 Years | 106.10 | 434.94 | 105.30 | 268.99 | 194,284 | 205.67 | 193.85% |
| 5 Years | 40.00 | 434.94 | 38.76 | 163.78 | 276,935 | 271.77 | 679.43% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 311.77 | 2.68 | 0.87% | 311.13 | 312.67 | 307.335 | 85,906 |
| Jan 23 2020 | 309.09 | 0.27 | 0.09% | 308.57 | 310.9799 | 302.57 | 101,993 |
| Jan 22 2020 | 308.82 | -2.58 | -0.83% | 312.27 | 317.7254 | 307.68 | 75,134 |
| Jan 21 2020 | 311.40 | 1.02 | 0.33% | 309.45 | 313.58 | 309.06 | 83,599 |
| Jan 17 2020 | 310.38 | -0.14 | -0.05% | 311.10 | 312.925 | 309.67 | 76,641 |
| Jan 16 2020 | 310.52 | 0.27 | 0.09% | 316.47 | 316.47 | 309.31 | 96,112 |
| Jan 15 2020 | 310.25 | -3.45 | -1.1% | 313.14 | 316.00 | 309.415 | 90,797 |
| Jan 14 2020 | 313.70 | -0.32 | -0.1% | 314.02 | 314.38 | 307.41 | 96,728 |
| Jan 13 2020 | 314.02 | 8.04 | 2.63% | 307.47 | 314.18 | 306.55 | 95,996 |
| Jan 10 2020 | 305.98 | 0.07 | 0.02% | 308.28 | 309.03 | 304.80 | 83,215 |
| Jan 09 2020 | 305.91 | 1.59 | 0.52% | 306.79 | 307.30 | 301.00 | 97,380 |
| Jan 08 2020 | 304.32 | 3.12 | 1.04% | 301.81 | 305.8419 | 298.07 | 113,386 |
| Jan 07 2020 | 301.20 | 0.86 | 0.29% | 300.30 | 303.78 | 295.55 | 92,901 |
| Jan 06 2020 | 300.34 | -4.84 | -1.59% | 302.59 | 306.12 | 298.26 | 113,126 |
| Jan 03 2020 | 305.18 | -1.78 | -0.58% | 304.06 | 306.85 | 301.58 | 115,013 |
| Jan 02 2020 | 306.96 | 3.52 | 1.16% | 305.09 | 308.58 | 300.37 | 176,862 |
| Dec 31 2019 | 303.44 | 0.20 | 0.07% | 302.20 | 306.43 | 301.33 | 111,620 |
| Dec 30 2019 | 303.24 | 8.85 | 3.01% | 301.13 | 306.27 | 297.81 | 182,083 |
| Dec 27 2019 | 294.39 | -0.02 | -0.01% | 295.13 | 296.3911 | 292.98 | 83,613 |
