Company Name |
Stock Ticker Symbol |
Market |
Type |
LendingTree Inc |
TREE |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.645 |
-1.47% |
43.315 |
11:45:51 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
43.53 |
42.8178 |
44.14 |
|
43.96 |
more quote information »
TREE Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 37.60 | 46.98 | 37.30 | 42.06 | 389,282 | 5.72 | 15.2% |
1 Month | 22.50 | 46.98 | 22.285 | 34.12 | 325,130 | 20.82 | 92.51% |
3 Months | 27.98 | 46.98 | 17.595 | 26.70 | 284,131 | 15.34 | 54.81% |
6 Months | 43.51 | 49.567 | 17.595 | 27.81 | 285,723 | -0.195 | -0.45% |
1 Year | 125.18 | 129.30 | 17.595 | 49.88 | 260,387 | -81.87 | -65.4% |
3 Years | 313.84 | 372.64 | 17.595 | 163.27 | 254,046 | -270.53 | -86.2% |
5 Years | 335.65 | 434.94 | 17.595 | 207.86 | 230,077 | -292.34 | -87.1% |
TREE 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
43.96 |
-0.94 |
-2.09% |
42.86 |
45.69 |
42.37 |
304,237 |
Feb 02 2023 |
44.90 |
2.87 |
6.83% |
43.98 |
46.98 |
43.71 |
465,826 |
Feb 01 2023 |
42.03 |
2.37 |
5.98% |
39.55 |
42.22 |
38.12 |
543,436 |
Jan 31 2023 |
39.66 |
1.06 |
2.75% |
39.04 |
40.635 |
38.81 |
284,366 |
Jan 30 2023 |
38.60 |
0.28 |
0.73% |
37.60 |
39.5214 |
37.30 |
348,545 |
Jan 27 2023 |
38.32 |
2.16 |
5.97% |
35.82 |
38.51 |
35.57 |
337,999 |
Jan 26 2023 |
36.16 |
4.06 |
12.65% |
34.65 |
36.305 |
33.99 |
454,796 |
Jan 25 2023 |
32.10 |
0.85 |
2.72% |
30.61 |
32.17 |
29.95 |
122,807 |
Jan 24 2023 |
31.25 |
-0.99 |
-3.07% |
31.74 |
32.36 |
31.155 |
112,902 |
Jan 23 2023 |
32.24 |
1.50 |
4.88% |
30.95 |
32.71 |
30.49 |
316,704 |
Jan 20 2023 |
30.74 |
1.93 |
6.7% |
29.15 |
31.03 |
28.52 |
299,860 |
Jan 19 2023 |
28.81 |
-1.16 |
-3.87% |
29.46 |
29.67 |
28.51 |
195,828 |
Jan 18 2023 |
29.97 |
-1.04 |
-3.35% |
31.73 |
32.1168 |
29.82 |
241,371 |
Jan 17 2023 |
31.01 |
1.26 |
4.24% |
29.75 |
31.01 |
29.45 |
211,805 |
Jan 13 2023 |
29.75 |
0.88 |
3.05% |
28.13 |
30.235 |
28.07 |
230,067 |
Jan 12 2023 |
28.87 |
0.00 |
0.0% |
29.22 |
29.34 |
27.77 |
316,754 |
Jan 11 2023 |
28.87 |
1.68 |
6.18% |
27.31 |
29.015 |
26.8189 |
405,680 |
Jan 10 2023 |
27.19 |
2.64 |
10.75% |
24.74 |
27.35 |
24.71 |
499,581 |
Jan 09 2023 |
24.55 |
2.37 |
10.69% |
22.50 |
25.33 |
22.285 |
484,900 |
Jan 06 2023 |
22.18 |
0.64 |
2.97% |
21.88 |
22.30 |
21.05 |
259,724 |
See More Historical Prices ยป