Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TREE LendingTree Inc

0.41 (1.04%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 371,322
Bid Price 38.00
Ask Price 40.29
News -
Day High 40.5943


52 Week Range


Day Low 37.60
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.04% 39.98 17:30:00
Open Price Low Price High Price Close Price Prev Close
40.02 37.60 40.5943 39.98 39.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,223 371,322 $ 39.40 $ 14,629,004 - 10.12 - 40.5943
Last Trade Time Type Quantity Stock Price Currency
18:19:18 2 $ 38.51 USD

LendingTree (TREE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


LendingTree Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
520.76M 13.00M - 985.01M -187.95M -14.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LendingTree News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TREE Message Board. Create One! See More Posts on TREE Message Board See More Message Board Posts

Historical TREE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6140.594328.5035.73527,0125.3715.52%
1 Month32.3040.594328.5034.58335,7587.6823.78%
3 Months22.6140.594321.9631.35372,73117.3776.82%
6 Months19.1640.594310.1223.67318,64320.82108.66%
1 Year32.7140.594310.1223.31298,8737.2722.23%
3 Years275.00280.67510.1281.62285,747-235.02-85.46%
5 Years319.82434.9410.12148.05244,229-279.84-87.50%

LendingTree Description

LendingTree Inc is a United States-based company that is principally engaged in operating an online loan marketplace. The company provides online tools and resources that can help consumers find loans or other credit-based offerings they need, including mortgage loans, reverse mortgage, home equity, personal loans, auto loans, credit cards, student loans, small business loans, and other related offerings. The company offers consumers direct access to a broad range of lenders. The company generates match fees by matching consumers with lenders, and closing fees from lenders on loans when a transaction is closed. The company operates business solely in the United States.

Your Recent History

Delayed Upgrade Clock