Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

44.37

-2.77 (-5.87%)

Jan 31 2025 - Closed

Delayed by 15 minutes

TREE Feb 21 2025 50 Put

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - Feb 21 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.30	24.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	13.60	17.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.80	8.50	7.10	-9.44 %	10	133
45.00	2.45	5.00	2.75	5.77 %	1	116
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.05	0.10	0.00 %	0	9
25.00	0.28	0.15	0.28	0.00 %	0	21
30.00	0.12	1.45	0.12	0.00 %	0	22
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.50	2.50	0.80	0.00 %	0	171
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.80	11.60	0.00	0.00 %	0	0

TREE Latest iHub Posts

Mt. Blanc

TREE and LC Calls

Thu Dec 7, 2023 2:43 PM

QaB2i

TREE on its way down to the second marker

Tue May 17, 2022 9:13 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:

Wed Nov 24, 2021 9:00 AM

QaB2i

After some very in depth due diligence on

Wed Jul 14, 2021 12:14 PM

whytestocks

News: $TREE LendingTree Reports Record 1Q 2019 Results

Fri Apr 26, 2019 1:40 PM

jvlauderdale

time to short this POS ? cant

Sun Feb 25, 2018 10:08 AM

56Chevy

Marker: Lendingtree, Inc. (TREE)

Fri Jan 12, 2018 1:44 AM

mkinhaw

EPS .067 down from last year

Thu Jul 27, 2017 2:55 PM

More TREE Messages

UAV Corpoation (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Valiant Eagle (PK)

Northwest Biotherapeutics (QB)

GBT Technologies (PK)

Delayed Upgrade Clock