ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,995.54
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LendingTree Inc (TREE)

      7. LendingTree Inc (TREE) Options

      TREE LendingTree Inc

      44.37
      -2.77 (-5.87%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      TREE Feb 21 2025 25 Call

      View Full TREE Chain
      0.00 0.00 (0.00%)
      Bid 17.80 Volume 0 Exp. Date Feb 21 2025
      Ask 22.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TREE Option Chain - Feb 21 2025

      TREE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.009.0013.006.050.00 %026
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.053.402.190.00 %061
      55.000.102.001.000.00 %062

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.100.050.100.00 %09
      25.000.280.150.280.00 %021
      30.000.121.450.120.00 %022
      35.000.150.700.500.00 %0106
      40.000.502.500.800.00 %0171
      45.002.453.902.500.00 %031
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00

      TREE Latest iHub Posts

      Mt. Blanc
      TREE and LC Calls
      Thu Dec 7, 2023 2:43 PM
      QaB2i
      TREE on its way down to the second marker
      Tue May 17, 2022 9:13 AM
      LordTurkeyBaster
      Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:
      Wed Nov 24, 2021 9:00 AM
      QaB2i
      After some very in depth due diligence on
      Wed Jul 14, 2021 12:14 PM
      whytestocks
      News: $TREE LendingTree Reports Record 1Q 2019 Results
      Fri Apr 26, 2019 1:40 PM
      jvlauderdale
      time to short this POS ? cant
      Sun Feb 25, 2018 10:08 AM
      56Chevy
      Marker: Lendingtree, Inc. (TREE)
      Fri Jan 12, 2018 1:44 AM
      mkinhaw
      EPS .067 down from last year
      Thu Jul 27, 2017 2:55 PM
      More TREE Messages

      Your Recent History

      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      DPLS
      DarkPulse (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads