LendingTree TREE - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.60	16.50	10.20	14.05	0.00	0.0 %	0	0	-
15.00	9.20	14.00	0.00	11.60	0.00	0.0 %	0	0	-
17.50	7.00	11.60	0.00	9.30	0.00	0.0 %	0	0	-
20.00	4.50	9.10	7.00	6.80	0.00	0.0 %	0	0	-
22.50	2.00	6.70	2.63	4.35	0.00	0.0 %	0	0	-
25.00	2.40	2.90	2.50	2.65	0.20	8.7 %	3	0	3/31/2023
30.00	0.40	0.65	0.54	0.525	0.00	0.0 %	0	0	-
35.00	0.31	0.35	0.31	0.33	0.00	0.0 %	0	0	-
40.00	0.20	0.45	0.20	0.325	0.00	0.0 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	103	-
50.00	1.75	4.80	1.75	3.275	0.00	0.0 %	0	0	-
55.00	0.27	0.35	0.27	0.31	0.00	0.0 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	Last Trade
12.50	0.05	4.80	0.05	2.425	0.00	0.0 %	0	-
15.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	-
17.50	0.55	4.80	0.55	2.675	0.00	0.0 %	0	-
20.00	0.30	0.50	0.24	0.40	-0.06	-20.0 %	10	3/31/2023
22.50	0.25	0.35	0.35	0.30	-0.30	-46.15 %	168	3/31/2023
25.00	0.75	0.95	0.98	0.85	-0.57	-36.77 %	11	3/31/2023
30.00	1.55	6.00	4.80	3.775	0.00	0.0 %	0	-
35.00	6.00	10.90	5.40	8.45	0.00	0.0 %	0	-
40.00	11.00	15.90	13.65	13.45	0.00	0.0 %	0	-
45.00	16.00	20.80	16.49	18.40	0.00	0.0 %	0	-
50.00	21.00	25.80	8.90	23.40	0.00	0.0 %	0	-
55.00	26.00	30.90	32.00	28.45	0.00	0.0 %	0	-
60.00	31.00	35.90	0.00	33.45	0.00	0.0 %	0	-

TREE