Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

36.98

-0.41 (-1.10%)

Last Updated: 10:39:54

Delayed by 15 minutes

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.10	19.80	20.10	17.45	0.00	0.00 %	0	30	-
22.50	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.50	10.50	5.30	8.00	0.00	0.00 %	0	28	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.80	4.30	2.35	2.55	0.00	0.00 %	0	517	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	83	-
30.00	0.10	5.00	0.68	2.55	0.00	0.00 %	0	217	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.10	11.00	6.50	8.55	0.00	0.00 %	0	3	-
50.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock