Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

45.71

0.30 (0.66%)

Feb 07 2025 - Closed

Delayed by 15 minutes

TREE Feb 21 2025 45 Call

View Full TREE Chain

3.05 0.71 (30.34%)

Bid	2.05	Volume	1	Exp. Date	Feb 21 2025
Ask	5.00	Open Interest	116	Day's Range	3.05 - 3.05
Open	3.05	Prev Close	2.34	Last Trade	2/06/2025 12:32

TREE Option Chain - Feb 21 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	18.80	23.00	0.00	0.00 %	0	0
30.00	13.80	18.00	15.27	0.00 %	15	0
35.00	8.90	13.00	6.05	0.00 %	0	26
40.00	5.20	8.50	6.20	6.90 %	17	133
45.00	2.05	5.00	3.05	30.34 %	1	116
50.00	0.15	3.00	1.15	43.75 %	1	63
55.00	0.20	1.70	0.20	0.00 %	0	61

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.35	0.10	0.00 %	0	9
25.00	0.28	0.15	0.28	0.00 %	0	21
30.00	0.12	1.45	0.12	0.00 %	0	22
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	2.25	0.80	0.00 %	0	171
45.00	1.50	3.60	2.65	0.00 %	0	31
50.00	3.40	7.20	5.67	0.00 %	0	1
55.00	8.30	11.40	0.00	0.00 %	0	0

TREE Latest iHub Posts

Mt. Blanc

TREE and LC Calls

Thu Dec 7, 2023 2:43 PM

QaB2i

TREE on its way down to the second marker

Tue May 17, 2022 9:13 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:

Wed Nov 24, 2021 9:00 AM

QaB2i

After some very in depth due diligence on

Wed Jul 14, 2021 12:14 PM

whytestocks

News: $TREE LendingTree Reports Record 1Q 2019 Results

Fri Apr 26, 2019 1:40 PM

jvlauderdale

time to short this POS ? cant

Sun Feb 25, 2018 10:08 AM

56Chevy

Marker: Lendingtree, Inc. (TREE)

Fri Jan 12, 2018 1:44 AM

mkinhaw

EPS .067 down from last year

Thu Jul 27, 2017 2:55 PM

More TREE Messages

Scottish American Invest...

Delayed Upgrade Clock