News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 453 | Day's Range | 1.85 - 2.00 |
| Open | 2.00 | Prev Close | 1.55 | Last Trade | 2/25/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.90 | 24.00 | 20.65 | 0.00 % | 0 | 8 |
| 60.00 | 18.10 | 19.80 | 18.40 | 0.00 % | 0 | 95 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 13.00 | 13.40 | 0.00 % | 0 | 547 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 6.40 | 6.40 | 0.00 % | 0 | 644 |
| 90.00 | 4.50 | 5.00 | 5.13 | 0.00 % | 0 | 603 |
| 95.00 | 3.40 | 4.00 | 4.00 | 0.00 % | 0 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.70 | 3.20 | 3.00 | 13.21 % | 2 | 428 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 6.80 | 6.60 | 11.86 % | 1 | 239 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 15.70 | 15.02 | 0.00 % | 0 | 40 |
| 90.00 | 17.90 | 19.90 | 18.00 | 0.00 % | 0 | 27 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
