![TransMedics Group Inc](/common/images/company/N_TMDX.png)
TransMedics Group Inc (TMDX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.90 | 53.40 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.10 | 48.70 | 49.60 | 46.90 | 2.80 | 5.98 % | 1 | 18 | 14:10:50 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.00 | 39.80 | 34.80 | 37.90 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.90 | 27.20 | 27.40 | 26.05 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 22.00 | 24.00 | 21.70 | 23.00 | -3.88 | -15.17 % | 12 | 107 | 15:58:33 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.90 | 12.00 | 12.00 | 11.45 | -1.78 | -12.92 % | 78 | 260 | 15:01:36 |
155.00 | 9.30 | 10.00 | 9.40 | 9.65 | -3.75 | -28.52 % | 3 | 140 | 15:48:23 |
160.00 | 7.40 | 8.30 | 8.00 | 7.85 | -1.55 | -16.23 % | 10 | 109 | 14:45:45 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.50 | 6.00 | 6.50 | 5.25 | -0.70 | -9.72 % | 3 | 47 | 12:28:56 |
175.00 | 3.20 | 4.80 | 4.30 | 4.00 | -1.10 | -20.37 % | 24 | 73 | 15:52:57 |
180.00 | 2.90 | 3.80 | 4.40 | 3.35 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 2.35 | 3.20 | 4.30 | 2.775 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 1.20 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.25 | 3.00 | 2.20 | 2.625 | 0.25 | 12.82 % | 1 | 25 | 14:10:16 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.40 | 5.20 | 4.30 | 4.80 | 0.29 | 7.23 % | 7 | 60 | 14:24:41 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.40 | 10.60 | 9.34 | 10.00 | 1.73 | 22.73 % | 8 | 92 | 10:54:36 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.90 | 15.90 | 16.10 | 14.90 | 2.05 | 14.59 % | 2 | 37 | 10:09:15 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.40 | 22.60 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.00 | 29.50 | 24.18 | 28.25 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.40 | 43.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.