TransMedics TMDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	25.50	29.40	15.20	27.45	0.00	0.00 %	0	6	-
67.50	23.00	27.40	0.00	25.20	0.00	0.00 %	0	0	-
70.00	20.50	25.00	21.65	22.75	0.00	0.00 %	0	22	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	17.40	20.90	17.00	19.15	0.40	2.41 %	2	36	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	12.70	14.70	11.54	13.70	0.00	0.00 %	0	4	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.20	3.70	3.26	3.45	0.26	8.67 %	39	1,356	4/26/2024
110.00	2.20	2.65	2.50	2.425	0.60	31.58 %	16	138	4/26/2024
115.00	1.55	1.90	1.60	1.725	0.30	23.08 %	28	33	4/26/2024
120.00	0.95	1.35	1.12	1.15	-0.23	-17.04 %	25	50	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.25	0.95	0.30	0.60	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.40	0.60	0.55	0.50	-0.14	-20.29 %	10	138	4/26/2024
67.50	0.55	0.80	0.70	0.675	-0.45	-39.13 %	1	539	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	1.10	1.45	1.31	1.275	-0.47	-26.40 %	1	50	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	3.40	4.00	3.70	3.70	-1.10	-22.92 %	4	29	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	8.50	10.20	9.70	9.35	-1.10	-10.19 %	2	31	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	15.60	18.80	22.00	17.20	0.00	0.00 %	0	3	-
110.00	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
115.00	22.70	27.00	0.00	24.85	0.00	0.00 %	0	0	-
120.00	27.60	31.50	29.50	29.55	-14.30	-32.65 %	5	2	4/26/2024
125.00	31.40	36.00	0.00	33.70	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	41.10	45.50	0.00	43.30	0.00	0.00 %	0	0	-

TMDX TransMedics Group Inc