
TransMedics Group Inc (TMDX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 43.80 | 48.20 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 39.00 | 43.20 | 37.52 | 41.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 34.10 | 38.40 | 30.20 | 36.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 19.80 | 18.40 | 18.95 | 0.00 | 0.00 % | 0 | 95 | - |
65.00 | 14.70 | 16.10 | 14.60 | 15.40 | 0.00 | 0.00 % | 0 | 83 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 10.40 | 9.50 | 9.90 | -1.10 | -10.38 % | 4 | 377 | 09:30:55 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.50 | 5.00 | 5.13 | 4.75 | 0.00 | 0.00 % | 0 | 603 | - |
95.00 | 3.40 | 4.00 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 804 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.00 | 1.20 | 0.86 | 1.10 | -0.04 | -4.44 % | 1 | 232 | 09:30:02 |
55.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.30 | 19.35 % | 2 | 453 | 09:33:53 |
60.00 | 2.70 | 3.20 | 3.00 | 2.95 | 0.35 | 13.21 % | 2 | 428 | 09:30:02 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 6.80 | 6.60 | 6.45 | 0.70 | 11.86 % | 1 | 239 | 09:30:02 |
75.00 | 8.40 | 9.00 | 8.90 | 8.70 | 0.76 | 9.34 % | 2 | 287 | 09:30:08 |
80.00 | 11.20 | 12.20 | 11.00 | 11.70 | 0.00 | 0.00 % | 0 | 868 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.40 | 24.30 | 27.70 | 22.85 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 25.40 | 28.50 | 25.30 | 26.95 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.