ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

145.99
-3.20
(-2.14%)
At close: July 25 4:00PM
145.99
0.01
( 0.01% )
After Hours: 4:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0049.9053.400.0051.650.000.00 %00-
100.0045.1048.7049.6046.902.805.98 %11814:10:50
105.000.000.000.000.000.000.00 %00-
110.0036.0039.8034.8037.900.000.00 %020-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0024.9027.2027.4026.050.000.00 %011-
130.0022.0024.0021.7023.00-3.88-15.17 %1210715:58:33
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0010.9012.0012.0011.45-1.78-12.92 %7826015:01:36
155.009.3010.009.409.65-3.75-28.52 %314015:48:23
160.007.408.308.007.85-1.55-16.23 %1010914:45:45
165.000.000.000.000.000.000.00 %00-
170.004.506.006.505.25-0.70-9.72 %34712:28:56
175.003.204.804.304.00-1.10-20.37 %247315:52:57
180.002.903.804.403.350.000.00 %044-
185.002.353.204.302.7750.000.00 %024-
190.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
100.000.351.200.600.7750.000.00 %050-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.002.253.002.202.6250.2512.82 %12514:10:16
120.000.000.000.000.000.000.00 %00-
125.004.405.204.304.800.297.23 %76014:24:41
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.009.4010.609.3410.001.7322.73 %89210:54:36
145.000.000.000.000.000.000.00 %00-
150.0013.9015.9016.1014.902.0514.59 %23710:09:15
155.000.000.000.000.000.000.00 %00-
160.0019.4022.6017.5021.000.000.00 %03-
165.000.000.000.000.000.000.00 %00-
170.0027.0029.5024.1828.250.000.00 %09-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0040.4043.000.0041.700.000.00 %00-
190.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4727
(121.82%)
12.98M
WINTWindtree Therapeutics Inc
$ 5.75
(74.77%)
646.61k
SPECSpectaire Holdings Inc
$ 0.5099
(27.48%)
5.82M
NUVOHoldco Nuvo Group DG Ltd
$ 0.8664
(23.24%)
50.95k
CLLSCellectis SA
$ 2.31
(12.68%)
368.35k
DXCMDexCom Inc
$ 69.71
(-35.36%)
3.36M
ZYXIZynex Inc
$ 8.70
(-14.62%)
14.1k
XCURExicure Inc
$ 0.4444
(-11.12%)
38.84k
BREABrera Holdings PLC
$ 0.593
(-8.77%)
6.25k
NVNINVNI Group Ltd
$ 1.73
(-8.47%)
188.21k
BFIBurgerFi International Inc
$ 0.4727
(121.82%)
12.98M
SPECSpectaire Holdings Inc
$ 0.5099
(27.48%)
5.82M
NVDANVIDIA Corporation
$ 111.76
(-0.46%)
4.07M
DXCMDexCom Inc
$ 69.71
(-35.36%)
3.36M
SERVServe Robotics Inc
$ 13.104
(8.03%)
2.86M

TMDX Discussion

View Posts
Monksdream Monksdream 3 months ago
TMDX new 52+ week high
👍️0
Monksdream Monksdream 5 months ago
TMDX 10Q
👍️0
make it happen make it happen 9 months ago
Should touch $50 net lose widens, and has a 40% day. The structure shows over 100% ownership which technically should be illegal. How can there be over 100%? Imho mean institutions and whomever will be selling for a 40%ish profit overnight.
👍️0
crudeoil24 crudeoil24 3 years ago
TransMedics Late Tuesday Announced FDA Advisory Committee Panel Voted 12 To 5 That Benefits Of OCS Heart System Outweigh Risks
6:58 am ET April 7, 2021 (Benzinga) Print
TransMedics Group, Inc. ("TransMedics") (NASDAQ:TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart, and liver failure, announced today that after the review of TransMedics' clinical evidence from the OCS Heart EXPAND trial, the associated Continued Access Protocol ("CAP") results, as well as the OCS Heart PROCEED II trial, the Circulatory Systems Device Advisory Panel convened by the U.S. Food and Drug Administration ("FDA") has issued a favorable vote in support of approval of the OCS Heart System to the FDA's Office of Health Technology 2 (Cardiovascular Devices). The panel voted 12 to 5, with 1 abstaining, that the benefits of the OCS Heart System outweigh its risks. The panel voted 10 to 6, with 2 abstaining, that there is reasonable assurance that the OCS Heart System is effective. The panel voted 9 to 7, with 2 abstaining, that there is reasonable assurance of the OCS Heart System's safety.

© 2021 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
👍️0
crudeoil24 crudeoil24 3 years ago
Transmedics group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Lung INSPIRE Trial, OCS Lung Expand Trial, OCs Heart EXPAND and PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile. It is also focused on developing additional OCS products for kidney transplantation.
👍️0

Your Recent History

Delayed Upgrade Clock