Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.88 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.88 |
TMDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.66 | 90.9695 | 82.87 | 87.08 | 675,964 | 0.22 | 0.25% |
| 1 Month | 76.08 | 97.78 | 70.34 | 86.17 | 866,534 | 12.80 | 16.82% |
| 3 Months | 85.45 | 97.78 | 69.43 | 83.51 | 770,576 | 3.43 | 4.01% |
| 6 Months | 40.87 | 97.78 | 36.4201 | 74.57 | 730,111 | 48.01 | 117.47% |
| 1 Year | 85.92 | 99.63 | 36.4201 | 71.42 | 714,777 | 2.96 | 3.45% |
| 3 Years | 28.64 | 99.63 | 10.00 | 57.94 | 459,636 | 60.24 | 210.34% |
| 5 Years | 22.10 | 99.63 | 10.00 | 49.29 | 378,921 | 66.78 | 302.17% |
TMDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 88.88 | -1.72 | -1.90% | 90.68 | 90.9695 | 86.585 | 537,941 |
| Apr 23 2024 | 90.60 | 4.09 | 4.73% | 86.55 | 90.70 | 86.30 | 590,471 |
| Apr 22 2024 | 86.51 | 2.35 | 2.79% | 84.01 | 86.72 | 83.125 | 600,093 |
| Apr 19 2024 | 84.16 | -3.08 | -3.53% | 86.68 | 88.75 | 82.87 | 959,002 |
| Apr 18 2024 | 87.24 | -0.62 | -0.71% | 88.66 | 90.15 | 85.8401 | 692,313 |
| Apr 17 2024 | 87.86 | -5.45 | -5.84% | 93.97 | 95.70 | 86.00 | 998,171 |
| Apr 16 2024 | 93.31 | 1.42 | 1.55% | 91.10 | 95.00 | 90.09 | 783,955 |
| Apr 15 2024 | 91.89 | 0.07 | 0.08% | 92.27 | 94.18 | 90.53 | 720,134 |
| Apr 12 2024 | 91.82 | -2.13 | -2.27% | 93.55 | 94.07 | 90.7502 | 679,966 |
| Apr 11 2024 | 93.95 | -1.70 | -1.78% | 95.65 | 96.0939 | 92.90 | 672,784 |
| Apr 10 2024 | 95.65 | 2.42 | 2.59% | 90.49 | 97.78 | 90.23 | 1,363,468 |
| Apr 09 2024 | 93.235 | 3.30 | 3.68% | 91.29 | 93.74 | 89.31 | 1,243,268 |
| Apr 08 2024 | 89.93 | 4.89 | 5.75% | 85.17 | 90.03 | 83.1901 | 1,031,071 |
| Apr 05 2024 | 85.04 | 7.84 | 10.16% | 76.90 | 85.2783 | 76.90 | 1,101,137 |
| Apr 04 2024 | 77.20 | 1.85 | 2.46% | 75.15 | 84.085 | 75.15 | 1,318,366 |
| Apr 03 2024 | 75.35 | 2.73 | 3.76% | 72.13 | 80.4346 | 72.0713 | 1,129,993 |
| Apr 02 2024 | 72.62 | -0.81 | -1.10% | 72.20 | 72.79 | 70.355 | 467,160 |
| Apr 01 2024 | 73.43 | -0.51 | -0.69% | 74.01 | 74.70 | 72.03 | 502,910 |
| Mar 28 2024 | 73.94 | -0.18 | -0.24% | 76.08 | 78.79 | 73.89 | 876,933 |
| Mar 27 2024 | 74.12 | -0.37 | -0.50% | 75.50 | 77.22 | 73.875 | 596,219 |
| Mar 26 2024 | 74.49 | 3.42 | 4.81% | 72.27 | 75.04 | 71.08 | 812,772 |
| Mar 25 2024 | 71.07 | 0.21 | 0.30% | 70.89 | 71.69 | 69.43 | 708,583 |
