TMDX

TransMedics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TransMedics Group Inc TMDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 1.52% 31.36 16:30:00
Open Price Low Price High Price Close Price Prev Close
31.16 30.6854 32.00 31.36 30.89
more quote information »

TMDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7132.7428.9131.00184,028-0.35-1.1%
1 Month28.7435.289928.7231.73240,6142.629.12%
3 Months33.5735.3725.7530.70284,257-2.21-6.58%
6 Months47.6548.0020.8030.91421,847-16.29-34.19%
1 Year14.2549.5011.5130.77406,36817.11120.07%
3 Years22.1049.5010.1026.62264,6879.2641.9%
5 Years22.1049.5010.1026.62264,6879.2641.9%

TMDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 31.36 0.47 1.52% 31.16 32.00 30.6854 169,129
Sep 22 2021 30.89 0.81 2.69% 30.30 31.27 29.94 94,489
Sep 21 2021 30.08 0.64 2.17% 29.86 30.60 29.53 101,983
Sep 20 2021 29.44 -2.26 -7.13% 30.56 31.25 28.91 211,881
Sep 17 2021 31.70 -0.53 -1.64% 32.35 32.74 31.28 368,443
Sep 16 2021 32.23 0.57 1.8% 31.71 32.65 31.00 143,342
Sep 15 2021 31.66 0.57 1.83% 31.43 31.90 30.9348 141,630
Sep 14 2021 31.09 0.24 0.78% 30.79 31.815 30.59 140,951
Sep 13 2021 30.85 -0.89 -2.8% 31.50 31.95 30.30 155,729
Sep 10 2021 31.74 -0.36 -1.12% 32.12 32.50 31.49 212,385
Sep 09 2021 32.10 0.54 1.71% 31.80 34.34 31.385 301,343
Sep 08 2021 31.56 -0.24 -0.75% 31.45 31.68 29.67 322,799
Sep 07 2021 31.80 -0.87 -2.66% 34.6118 35.2899 31.72 510,448
Sep 03 2021 32.67 -0.93 -2.77% 33.46 33.51 32.04 135,521
Sep 02 2021 33.60 1.49 4.64% 32.35 34.60 32.35 329,106
Sep 01 2021 32.11 -0.57 -1.74% 32.60 32.60 31.00 347,680
Aug 31 2021 32.68 1.71 5.52% 31.00 33.17 30.42 305,388
Aug 30 2021 30.97 -0.92 -2.88% 32.16 32.28 30.18 180,546
Aug 27 2021 31.89 1.07 3.47% 30.73 32.31 30.73 269,309
Aug 26 2021 30.82 2.19 7.65% 28.74 31.2408 28.72 298,689
Aug 25 2021 28.63 0.42 1.49% 28.44 28.9266 27.86 184,638
Aug 24 2021 28.21 0.12 0.43% 28.00 28.73 27.38 156,223
See More Historical Prices »


Your Recent History
NASDAQ
TMDX
TransMedic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.