News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.40 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 377 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 10.60 | Last Trade | 2/25/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.30 | 28.87 | 0.00 % | 0 | 14 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 19.80 | 18.40 | 0.00 % | 0 | 95 |
| 65.00 | 14.70 | 16.10 | 14.60 | 0.00 % | 0 | 83 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 10.40 | 9.50 | -10.38 % | 4 | 377 |
| 80.00 | 7.40 | 8.10 | 8.00 | -4.31 % | 6 | 754 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.50 | 5.00 | 5.13 | 0.00 % | 0 | 603 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.00 | 1.20 | 0.86 | -4.44 % | 1 | 232 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.70 | 3.20 | 3.00 | 13.21 % | 2 | 428 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 6.80 | 6.60 | 11.86 % | 1 | 239 |
| 75.00 | 8.40 | 9.00 | 8.90 | 9.34 % | 2 | 287 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 15.70 | 15.02 | 0.00 % | 0 | 40 |
| 90.00 | 17.90 | 19.90 | 18.00 | 0.00 % | 0 | 27 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
