News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 249 | Day's Range | 3.65 - 3.99 |
| Open | 3.99 | Prev Close | 3.70 | Last Trade | 5/10/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 26.80 | 24.66 | 11.23 % | 3 | 1,155 |
| 110.00 | 18.30 | 22.50 | 16.66 | 0.00 % | 0 | 138 |
| 115.00 | 13.60 | 17.50 | 14.90 | 12.03 % | 2 | 84 |
| 120.00 | 9.30 | 11.60 | 11.20 | 31.76 % | 11 | 258 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.10 | 4.10 | 3.65 | -1.35 % | 2 | 249 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 0.65 | 0.60 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.00 | 0.03 | -70.00 % | 1 | 56 |
| 110.00 | 0.10 | 0.35 | 0.10 | -71.43 % | 6 | 120 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 1.65 | 1.35 | -27.03 % | 16 | 71 |
| 130.00 | 2.50 | 3.80 | 4.00 | 19.40 % | 17 | 66 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
