News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.30 | 11.60 | 11.20 | 31.76 % | 11 | 258 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.10 | 4.10 | 3.65 | -1.35 % | 2 | 249 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 0.95 | 0.52 | 85.71 % | 5 | 30 |
| 150.00 | 0.60 | 0.65 | 0.60 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.35 | 0.10 | -71.43 % | 6 | 120 |
| 115.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 117 |
| 120.00 | 0.40 | 0.65 | 0.40 | -53.49 % | 40 | 218 |
| 125.00 | 1.30 | 1.65 | 1.35 | -27.03 % | 16 | 71 |
| 130.00 | 2.50 | 3.80 | 4.00 | 19.40 % | 17 | 66 |
| 135.00 | 4.30 | 8.40 | 6.16 | 0.00 % | 0 | 16 |
| 140.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
